Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close
Dec 19, 2025 3:59:58 PM EST
20.91USD-0.994%(-0.21)1,185,049
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.12)0
After-hours
Dec 19, 2025 4:12:30 PM EST
20.93USD+0.096%(+0.02)20,449
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-12-020.280
2025-08-260.280
2025-06-030.280
2025-02-250.280
2024-12-030.280
2024-08-270.280
2024-06-040.280
2024-03-070.280
2023-12-070.280
2023-08-210.280
2023-06-020.280
2023-03-070.280
2022-12-050.280
2022-06-030.280
2022-03-080.260
2021-12-060.260
2021-08-200.260
2021-03-090.220
2020-12-070.220
2020-08-210.220
2020-06-050.220
2020-03-120.220
2019-12-090.220
2019-08-230.220
2019-05-310.220
2019-03-140.200
2018-12-100.200
2018-08-240.200
2018-06-010.200
2018-03-150.180
2017-12-110.180
2017-08-240.180
2017-05-310.180
2017-03-100.170
2016-12-090.170
2016-08-180.170
2016-06-010.170
2016-03-110.150
2015-12-100.150
2015-08-130.150
2015-05-280.150
2015-03-130.130
2014-12-120.130
2014-08-140.130
2014-05-290.130
2014-03-140.110
2013-12-120.110
2013-08-150.110
2013-05-290.110
2012-12-070.200
2012-09-060.100
2012-05-310.100
2012-03-080.090
2011-12-090.090
2011-09-010.090
2011-06-030.080
2011-03-040.080
2010-12-010.120
2010-09-020.090
2010-06-040.090
2010-04-070.070
2009-12-140.070
2009-09-090.070
2009-06-050.070
2009-04-220.060
2009-01-150.060
2008-10-150.060
2008-07-110.060
2008-04-180.060
2008-01-160.060
2007-10-170.060
2007-07-130.090
2007-04-190.070
2007-01-170.070
2006-10-180.070
2006-07-140.070
2006-04-200.050
2006-01-180.050
2005-10-190.050
2005-07-150.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC