Dark

MNPR
Monopar Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Dec 31, 2025 3:59:30 PM EST

64.88USD-0.300%(-0.20)285,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.07)0

After-hours

Dec 31, 2025 4:03:30 PM EST

65.30USD+0.655%(+0.43)941

OverviewHistoricalDark Pool PrintsShortsMore

MNPR Volume Dec 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.21	103,380	37.83
Cboe EDGX	34.39	98,170	21.73
Nasdaq GSM	16.40	46,818	16.74
NYSE Arca	4.54	12,951	6.35
IEX	3.78	10,802	3.41
Cboe BZX	1.31	3,746	2.95
MEMX	0.92	2,619	2.43
Nasdaq BX	0.71	2,030	2.96
NYSE	0.46	1,310	1.43
Cboe BYX	0.41	1,176	1.13
Nasdaq PHLX	0.29	840	0.32
MIAX Pearl	0.20	559	0.58
NYSE National	0.18	525	0.39
Cboe EDGA	0.16	467	1.29
CHX	0.03	90	0.09
NYSE American	0.00	0	0.34
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNPR Nutrition Facts

1.29 servings per container

Serving size

220.80K

Calories

285.48K

% Day

% Avg

Off Exchange¹ 103K

36.21%

37.83%

Cboe EDGX 98K

34.39%

21.73%

Nasdaq GSM 47K

16.40%

16.74%

NYSE Arca 13K

4.54%

6.35%

IEX 11K

3.78%

3.41%

Cboe BZX 4K

1.31%

2.95%

MEMX 3K

0.92%

2.43%

Nasdaq BX 2K

0.71%

2.96%

NYSE 1K

0.46%

1.43%

Cboe BYX 1K

0.41%

1.13%

Nasdaq PHLX 840

0.29%

0.32%

MIAX Pearl 559

0.20%

0.58%

NYSE National 525

0.18%

0.39%

Cboe EDGA 467

0.16%

1.29%

CHX 90

0.03%

0.09%

NYSE American 0

0.00%

0.34%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 103,380, which is 36.21% of today's total volume.
Today's Lit volume is 182,103, which is 63.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.83%.
The average Lit volume has been 62.17%.

MNPR Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

MEMX

Nasdaq BX

NYSE

Cboe BYX

Nasdaq PHLX