Dark

MNPR
Monopar Therapeutics Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

41.55USD+6.266%(+2.45)14,340

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-39.10)0

After-hours

May 8, 2025 4:00:30 PM EDT

42.37USD+1.974%(+0.82)148

OverviewHistoricalDark Pool LevelsShortsMore

MNPR Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.70	6,553	43.14
Nasdaq GSM	28.95	4,152	25.88
Cboe BZX	6.39	917	3.46
NYSE Arca	6.17	885	8.25
Cboe EDGX	5.22	749	6.26
IEX	4.10	588	4.16
MEMX	1.62	232	2.76
Cboe BYX	0.71	102	0.99
NYSE	0.58	83	0.67
MIAX Pearl	0.28	40	0.63
Nasdaq BX	0.17	25	0.62
NYSE National	0.10	14	1.60
Cboe EDGA	0.00	0	0.67
NYSE American	0.00	0	0.59
Nasdaq PHLX	0.00	0	0.21
CHX	0.00	0	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNPR Nutrition Facts

0.67 servings per container

Serving size

21.32K

Calories

14.34K

% Day

% Avg

Off Exchange¹ 7K

45.70%

43.14%

Nasdaq GSM 4K

28.95%

25.88%

Cboe BZX 917

6.39%

3.46%

NYSE Arca 885

6.17%

8.25%

Cboe EDGX 749

5.22%

6.26%

IEX 588

4.10%

4.16%

MEMX 232

1.62%

2.76%

Cboe BYX 102

0.71%

0.99%

NYSE 83

0.58%

0.67%

MIAX Pearl 40

0.28%

0.63%

Nasdaq BX 25

0.17%

0.62%

NYSE National 14

0.10%

1.60%

Cboe EDGA 0

0.00%

0.67%

NYSE American 0

0.00%

0.59%

Nasdaq PHLX 0

0.00%

0.21%

CHX 0

0.00%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,553, which is 45.70% of today's total volume.
Today's Lit volume is 7,787, which is 54.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.14%.
The average Lit volume has been 56.86%.

MNPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BYX

NYSE

MIAX Pearl

Nasdaq BX