Dark

MNOV
Medicinova, Inc.
stock NASDAQ

At Close

Dec 8, 2025 3:59:59 PM EST

1.52USD-2.564%(-0.04)66,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 8, 2025 9:15:30 AM EST

1.54USD-1.231%(-0.02)748

After-hours

Dec 8, 2025 4:12:30 PM EST

1.50USD-1.316%(-0.02)1,811

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	1.5000	1.5250	1.5000	1.520000	-2.564%	66,411	0.000%
2025-12-05	1.5600	1.6000	1.5500	1.560000	+0.645%	99,681	-2.564%
2025-12-04	1.5300	1.5500	1.4800	1.550000	+2.649%	103,785	-1.935%
2025-12-03	1.4900	1.5100	1.4700	1.510000	+2.721%	77,181	+0.662%
2025-12-02	1.4300	1.4800	1.4300	1.470000	+4.255%	66,155	+3.401%
2025-12-01	1.4500	1.4570	1.4100	1.410000	-2.759%	53,817	+7.801%
2025-11-28	1.4600	1.4700	1.4500	1.450000	0.000%	52,418	+4.828%
2025-11-26	1.5300	1.5300	1.4500	1.450000	-4.605%	119,095	+4.828%
2025-11-25	1.4200	1.5300	1.4200	1.520000	+7.042%	107,210	0.000%
2025-11-24	1.4300	1.5200	1.4200	1.420000	-0.699%	442,780	+7.042%
2025-11-21	1.4300	1.4547	1.4000	1.430000	+0.704%	57,208	+6.294%
2025-11-20	1.4300	1.4500	1.4100	1.420000	-0.699%	39,250	+7.042%
2025-11-19	1.4400	1.4787	1.4300	1.430000	-0.694%	75,952	+6.294%
2025-11-18	1.4400	1.4900	1.4101	1.440000	+2.128%	189,413	+5.556%
2025-11-17	1.5300	1.5300	1.4100	1.410000	-9.032%	149,083	+7.801%
2025-11-14	1.5000	1.5600	1.4900	1.550000	+0.649%	85,444	-1.935%
2025-11-13	1.5300	1.5800	1.5300	1.540000	-1.911%	51,124	-1.299%
2025-11-12	1.5900	1.6300	1.5300	1.570000	-2.484%	391,892	-3.185%
2025-11-11	1.4500	1.6200	1.4500	1.610000	+14.184%	291,254	-5.590%
2025-11-10	1.4500	1.4763	1.4000	1.410000	-0.704%	209,351	+7.801%
2025-11-07	1.4700	1.4900	1.4200	1.420000	+1.429%	178,199	+7.042%
2025-11-06	1.4500	1.5400	1.3300	1.400000	-7.285%	422,197	+8.571%
2025-11-05	1.5000	1.6000	1.4200	1.510000	+6.338%	381,830	+0.662%
2025-11-04	1.4300	1.4700	1.4200	1.420000	-5.333%	561,298	+7.042%
2025-11-03	1.6300	1.6900	1.4900	1.500000	-9.639%	2,431,994	+1.333%
2025-10-31	1.3600	1.9600	1.2000	1.660000	+39.496%	47,592,556	-8.434%
2025-10-30	1.1900	1.1900	1.1680	1.190000	+0.847%	5,903,212	+27.731%
2025-10-29	1.2200	1.2200	1.1800	1.180000	-2.479%	25,114	+28.814%
2025-10-28	1.2000	1.2100	1.2000	1.210000	+0.415%	14,138	+25.620%
2025-10-27	1.2000	1.2100	1.1900	1.205000	-2.033%	22,866	+26.141%
2025-10-24	1.2000	1.2300	1.2000	1.230000	+0.820%	66,425	+23.577%
2025-10-23	1.2100	1.2200	1.2000	1.220000	0.000%	24,914	+24.590%
2025-10-22	1.2159	1.2300	1.2100	1.220000	0.000%	30,505	+24.590%
2025-10-21	1.2200	1.2300	1.2150	1.220000	+0.826%	46,192	+24.590%
2025-10-20	1.2100	1.2200	1.2000	1.210000	-1.626%	23,415	+25.620%
2025-10-17	1.2405	1.2405	1.2000	1.230000	-1.600%	35,224	+23.577%
2025-10-16	1.2500	1.2583	1.2400	1.250000	+0.806%	12,236	+21.600%
2025-10-15	1.2300	1.2500	1.2300	1.240000	-0.402%	41,817	+22.581%
2025-10-14	1.2455	1.2600	1.2304	1.245000	+0.403%	16,390	+22.088%
2025-10-13	1.2600	1.2753	1.2400	1.240000	-1.587%	10,790	+22.581%
2025-10-10	1.2300	1.2700	1.2300	1.260000	+2.857%	38,855	+20.635%
2025-10-09	1.2300	1.2366	1.2200	1.225000	+0.410%	27,777	+24.082%
2025-10-08	1.2600	1.2688	1.2100	1.220000	-2.789%	57,298	+24.590%
2025-10-07	1.2700	1.2700	1.2400	1.255000	-2.713%	30,954	+21.116%
2025-10-06	1.2900	1.3200	1.2800	1.290000	+0.781%	24,653	+17.829%
2025-10-03	1.2400	1.2800	1.2400	1.280000	+3.226%	29,901	+18.750%
2025-10-02	1.2400	1.2530	1.2300	1.240000	-0.800%	14,242	+22.581%
2025-10-01	1.2700	1.2700	1.2400	1.250000	-1.575%	15,980	+21.600%
2025-09-30	1.2500	1.2700	1.2500	1.270000	+1.600%	9,099	+19.685%
2025-09-29	1.2900	1.2900	1.2400	1.250000	-1.575%	30,706	+21.600%
2025-09-26	1.2300	1.2700	1.2300	1.270000	+2.419%	7,329	+19.685%
2025-09-25	1.2400	1.2600	1.2400	1.240000	-0.800%	25,572	+22.581%
2025-09-24	1.2500	1.2500	1.2300	1.250000	-1.575%	22,854	+21.600%
2025-09-23	1.2854	1.2900	1.2644	1.270000	-0.781%	14,214	+19.685%
2025-09-22	1.2900	1.2900	1.2318	1.280000	+0.787%	32,473	+18.750%
2025-09-19	1.2500	1.2700	1.2375	1.270000	+2.419%	31,850	+19.685%
2025-09-18	1.2300	1.2500	1.2200	1.240000	+1.639%	18,238	+22.581%
2025-09-17	1.2424	1.2424	1.2200	1.220000	-2.400%	17,228	+24.590%
2025-09-16	1.2200	1.2500	1.2200	1.250000	+0.806%	18,372	+21.600%
2025-09-15	1.2400	1.2600	1.2300	1.240000	+0.813%	18,998	+22.581%
2025-09-12	1.2900	1.2900	1.2300	1.230000	-1.600%	20,725	+23.577%
2025-09-11	1.2900	1.2900	1.2500	1.250000	-1.575%	20,426	+21.600%
2025-09-10	1.3000	1.3000	1.2700	1.270000	-0.781%	11,892	+19.685%
2025-09-09	1.2600	1.3100	1.2600	1.280000	+1.587%	14,151	+18.750%
2025-09-08	1.3100	1.3100	1.2500	1.260000	-2.326%	44,050	+20.635%
2025-09-05	1.3300	1.3710	1.2900	1.290000	-4.032%	65,361	+17.829%
2025-09-04	1.3400	1.3800	1.3205	1.344200	+1.833%	19,011	+13.078%
2025-09-03	1.3100	1.3200	1.2933	1.320000	+0.763%	43,142	+15.152%
2025-09-02	1.3100	1.3106	1.2947	1.310000	0.000%	20,730	+16.031%
2025-08-29	1.3400	1.3450	1.3050	1.310000	-2.239%	72,064	+16.031%
2025-08-28	1.3750	1.3900	1.3400	1.340000	0.000%	65,323	+13.433%
2025-08-27	1.4300	1.4300	1.3200	1.340000	-1.471%	303,049	+13.433%
2025-08-26	1.3350	1.3600	1.3350	1.360000	+3.030%	485,895	+11.765%
2025-08-25	1.3400	1.3400	1.3140	1.320000	+0.579%	2,896	+15.152%
2025-08-22	1.3200	1.3300	1.3100	1.312400	+1.736%	4,499	+15.818%
2025-08-21	1.3100	1.3200	1.2900	1.290000	-1.527%	42,657	+17.829%
2025-08-20	1.3300	1.3500	1.3100	1.310000	+0.769%	7,744	+16.031%
2025-08-19	1.3200	1.3460	1.3000	1.300000	-0.763%	16,407	+16.923%
2025-08-18	1.3100	1.3388	1.3100	1.310000	0.000%	13,921	+16.031%
2025-08-15	1.2800	1.3300	1.2600	1.310000	+0.769%	25,167	+16.031%
2025-08-14	1.2644	1.3000	1.2500	1.300000	+2.362%	7,229	+16.923%
2025-08-13	1.2800	1.2900	1.2600	1.270000	-2.308%	80,957	+19.685%
2025-08-12	1.3200	1.3400	1.2890	1.300000	-2.934%	47,483	+16.923%
2025-08-11	1.3200	1.3450	1.3200	1.339300	-0.793%	14,865	+13.492%
2025-08-08	1.3993	1.3993	1.3310	1.350000	-1.460%	9,761	+12.593%
2025-08-07	1.3660	1.3700	1.3450	1.370000	+0.735%	15,779	+10.949%
2025-08-06	1.3500	1.3700	1.3400	1.360000	0.000%	12,018	+11.765%
2025-08-05	1.3600	1.3800	1.3200	1.360000	+0.741%	24,185	+11.765%
2025-08-04	1.4000	1.4224	1.3500	1.350000	-5.594%	30,653	+12.593%
2025-08-01	1.5000	1.5000	1.3300	1.430000	+7.925%	68,485	+6.294%
2025-07-31	1.3500	1.4600	1.3100	1.325000	-1.852%	26,300	+14.717%
2025-07-30	1.3400	1.3800	1.3399	1.350000	+1.504%	35,581	+12.593%
2025-07-29	1.4300	1.4388	1.3050	1.330000	-8.276%	126,171	+14.286%
2025-07-28	1.5000	1.5000	1.4250	1.450000	-0.685%	104,526	+4.828%
2025-07-25	1.3100	1.4600	1.3100	1.460000	+17.742%	199,511	+4.110%
2025-07-24	1.2500	1.2700	1.2400	1.240000	-1.548%	103,173	+22.581%
2025-07-23	1.2535	1.2600	1.2500	1.259500	+1.573%	9,719	+20.683%
2025-07-22	1.2600	1.2700	1.2400	1.240000	-1.587%	38,134	+22.581%
2025-07-21	1.2300	1.2700	1.2300	1.260000	+2.439%	20,594	+20.635%
2025-07-18	1.2300	1.2400	1.2200	1.230000	0.000%	10,360	+23.577%
2025-07-17	1.2500	1.2966	1.2300	1.230000	+0.820%	35,940	+23.577%
2025-07-16	1.2200	1.3000	1.2200	1.220000	-0.813%	22,083	+24.590%
2025-07-15	1.2100	1.2731	1.2100	1.230000	-3.906%	61,029	+23.577%
2025-07-14	1.2600	1.2850	1.2600	1.280000	+0.803%	15,348	+18.750%
2025-07-11	1.2900	1.2900	1.2650	1.269800	-0.016%	14,143	+19.704%
2025-07-10	1.2608	1.2900	1.2600	1.270000	0.000%	19,997	+19.685%
2025-07-09	1.2600	1.2700	1.2521	1.270000	+1.600%	21,808	+19.685%
2025-07-08	1.2800	1.2900	1.2500	1.250000	0.000%	34,208	+21.600%
2025-07-07	1.2500	1.3100	1.2500	1.250000	0.000%	20,372	+21.600%
2025-07-03	1.2500	1.3100	1.2500	1.250000	-1.575%	68,347	+21.600%
2025-07-02	1.2600	1.3200	1.2600	1.270000	0.000%	10,529	+19.685%
2025-07-01	1.3000	1.3200	1.2700	1.270000	-3.053%	11,808	+19.685%
2025-06-30	1.2800	1.3250	1.2756	1.310000	-1.504%	9,480	+16.031%
2025-06-27	1.2900	1.3300	1.2800	1.330000	+2.308%	15,976	+14.286%
2025-06-26	1.3200	1.3200	1.2900	1.300000	-2.985%	19,616	+16.923%
2025-06-25	1.3600	1.3610	1.3200	1.340000	-1.471%	38,953	+13.433%
2025-06-24	1.3600	1.3700	1.3200	1.360000	+3.817%	5,241	+11.765%
2025-06-23	1.2700	1.3768	1.2700	1.310000	+1.550%	17,177	+16.031%
2025-06-20	1.2600	1.3000	1.2501	1.290000	+1.575%	11,758	+17.829%
2025-06-18	1.2500	1.3400	1.2500	1.270000	+0.794%	3,579	+19.685%
2025-06-17	1.3000	1.3000	1.2600	1.260000	-5.263%	9,067	+20.635%
2025-06-16	1.3200	1.3300	1.2906	1.330000	0.000%	8,345	+14.286%
2025-06-13	1.3329	1.3700	1.3300	1.330000	-3.623%	3,017	+14.286%
2025-06-12	1.3600	1.3870	1.3200	1.380000	+1.471%	9,340	+10.145%
2025-06-11	1.4100	1.4200	1.3500	1.360000	-3.546%	24,755	+11.765%
2025-06-10	1.4154	1.4300	1.4100	1.410000	-0.704%	4,546	+7.801%
2025-06-09	1.4100	1.4200	1.4100	1.420000	+0.709%	6,303	+7.042%
2025-06-06	1.4090	1.4200	1.4000	1.410000	+1.432%	6,090	+7.801%
2025-06-05	1.4100	1.4200	1.3901	1.390100	-2.790%	12,559	+9.345%
2025-06-04	1.4400	1.4500	1.4000	1.430000	+1.418%	33,886	+6.294%
2025-06-03	1.4000	1.4400	1.4000	1.410000	0.000%	19,277	+7.801%
2025-06-02	1.4100	1.4499	1.4016	1.410000	+1.439%	7,750	+7.801%
2025-05-30	1.3950	1.4100	1.3900	1.390000	-2.113%	2,771	+9.353%
2025-05-29	1.3800	1.4200	1.3800	1.420000	0.000%	5,799	+7.042%
2025-05-28	1.4537	1.4537	1.4000	1.420000	-0.699%	5,856	+7.042%
2025-05-27	1.3900	1.4500	1.3700	1.430000	+1.418%	14,917	+6.294%
2025-05-23	1.3600	1.4220	1.3600	1.410000	+2.174%	6,223	+7.801%
2025-05-22	1.4000	1.4400	1.3406	1.380000	-0.719%	7,471	+10.145%
2025-05-21	1.3500	1.4500	1.3500	1.390000	+1.460%	16,264	+9.353%
2025-05-20	1.3850	1.4000	1.3700	1.370000	-2.143%	3,721	+10.949%
2025-05-19	1.2900	1.4100	1.2900	1.400000	+6.061%	9,989	+8.571%
2025-05-16	1.3501	1.3800	1.3200	1.320000	-5.036%	30,480	+15.152%
2025-05-15	1.4400	1.4400	1.3700	1.390000	+1.460%	16,031	+9.353%
2025-05-14	1.5100	1.5100	1.3500	1.370000	-6.164%	52,653	+10.949%
2025-05-13	1.4784	1.5059	1.4500	1.460000	+1.401%	4,074	+4.110%
2025-05-12	1.4700	1.4800	1.4268	1.439829	-2.052%	6,493	+5.568%
2025-05-09	1.4700	1.4800	1.4700	1.470000	-1.342%	28,355	+3.401%
2025-05-08	1.4820	1.4900	1.4600	1.490000	0.000%	2,437	+2.013%
2025-05-07	1.4800	1.5000	1.4800	1.490000	+0.676%	2,798	+2.013%
2025-05-06	1.4900	1.5200	1.4800	1.480000	-1.333%	4,242	+2.703%
2025-05-05	1.5100	1.5500	1.5000	1.500000	-0.662%	2,218	+1.333%
2025-05-02	1.4706	1.5200	1.4706	1.510000	+2.721%	1,435	+0.662%
2025-05-01	1.5200	1.5200	1.4700	1.470000	-3.289%	2,356	+3.401%
2025-04-30	1.4800	1.5799	1.4600	1.520000	-4.403%	20,026	0.000%
2025-04-29	1.5400	1.5900	1.5025	1.590000	+1.930%	4,802	-4.403%
2025-04-28	1.5400	1.5600	1.5094	1.559900	-0.006%	4,185	-2.558%
2025-04-25	1.5497	1.5600	1.4875	1.560000	+1.299%	4,693	-2.564%
2025-04-24	1.4355	1.5600	1.4355	1.540000	+3.356%	47,756	-1.299%
2025-04-23	1.4800	1.5000	1.4298	1.490000	-0.667%	7,139	+2.013%
2025-04-22	1.4942	1.5034	1.4550	1.500000	+2.041%	3,209	+1.333%
2025-04-21	1.4100	1.5200	1.4100	1.470000	+1.379%	6,683	+3.401%
2025-04-17	1.3900	1.4500	1.3900	1.450000	0.000%	6,458	+4.828%
2025-04-16	1.3600	1.4500	1.3600	1.450000	+3.571%	5,570	+4.828%
2025-04-15	1.4000	1.4500	1.4000	1.400000	0.000%	4,458	+8.571%
2025-04-14	1.4400	1.4400	1.3300	1.400000	+1.449%	18,988	+8.571%
2025-04-11	1.2700	1.4100	1.2600	1.380000	+8.661%	16,196	+10.145%
2025-04-10	1.3100	1.3250	1.2700	1.270000	-3.385%	3,617	+19.685%
2025-04-09	1.2600	1.3355	1.2300	1.314500	+6.008%	6,846	+15.633%
2025-04-08	1.2200	1.3513	1.2200	1.240000	+3.333%	20,302	+22.581%
2025-04-07	1.2600	1.2600	1.1300	1.200000	-3.226%	17,226	+26.667%
2025-04-04	1.3200	1.3700	1.2300	1.240000	-7.463%	54,554	+22.581%
2025-04-03	1.3800	1.3900	1.3100	1.340000	-4.965%	31,696	+13.433%
2025-04-02	1.4300	1.4500	1.4100	1.410000	-2.759%	18,077	+7.801%
2025-04-01	1.4600	1.4600	1.4416	1.450000	-0.685%	9,891	+4.828%
2025-03-31	1.4600	1.4800	1.4471	1.460000	+0.690%	24,510	+4.110%
2025-03-28	1.5000	1.5000	1.4400	1.450000	-3.333%	14,737	+4.828%
2025-03-27	1.5000	1.5300	1.4800	1.500000	+2.041%	15,218	+1.333%
2025-03-26	1.5000	1.5000	1.4700	1.470000	0.000%	12,108	+3.401%
2025-03-25	1.5150	1.5400	1.4505	1.470000	-1.342%	14,788	+3.401%
2025-03-24	1.5200	1.5200	1.4800	1.490000	-2.614%	11,234	+2.013%
2025-03-21	1.5605	1.5605	1.5200	1.530000	+1.325%	21,152	-0.654%
2025-03-20	1.5700	1.5700	1.5100	1.510000	-2.581%	9,954	+0.662%
2025-03-19	1.5120	1.5700	1.5120	1.550000	+3.333%	2,557	-1.935%
2025-03-18	1.5800	1.5800	1.5000	1.500000	-2.597%	11,050	+1.333%
2025-03-17	1.5260	1.5500	1.5100	1.540000	-0.645%	4,227	-1.299%
2025-03-14	1.5100	1.5800	1.4600	1.550000	+5.442%	13,846	-1.935%
2025-03-13	1.4800	1.5200	1.4700	1.470000	-0.676%	5,807	+3.401%
2025-03-12	1.4600	1.5050	1.4585	1.480000	+1.370%	7,209	+2.703%
2025-03-11	1.4900	1.4900	1.4500	1.460000	0.000%	30,782	+4.110%
2025-03-10	1.5600	1.5800	1.4600	1.460000	-8.170%	32,206	+4.110%
2025-03-07	1.6000	1.6100	1.5500	1.589900	+1.268%	2,263	-4.397%
2025-03-06	1.6200	1.6200	1.5504	1.570000	-1.258%	9,523	-3.185%
2025-03-05	1.5400	1.6600	1.5300	1.590000	+1.274%	6,349	-4.403%
2025-03-04	1.6000	1.6018	1.5301	1.570000	-1.875%	6,770	-3.185%
2025-03-03	1.6200	1.6600	1.6000	1.600000	-2.439%	13,370	-5.000%
2025-02-28	1.6800	1.6800	1.6100	1.640000	-2.381%	17,154	-7.317%
2025-02-27	1.6900	1.6950	1.6650	1.680000	+1.205%	3,519	-9.524%
2025-02-26	1.7000	1.7300	1.6600	1.660000	-4.598%	16,493	-8.434%
2025-02-25	1.7600	1.7950	1.7100	1.740000	-1.136%	15,034	-12.644%
2025-02-24	1.8500	1.8500	1.7600	1.760000	-3.825%	13,847	-13.636%
2025-02-21	1.8000	1.9100	1.8000	1.830000	+3.099%	24,296	-16.940%
2025-02-20	1.8900	1.8900	1.7500	1.775000	-9.898%	46,332	-14.366%
2025-02-19	1.9500	2.0000	1.9400	1.970000	+2.604%	22,595	-22.843%
2025-02-18	1.9700	1.9879	1.9200	1.920000	-2.538%	19,596	-20.833%
2025-02-14	1.8700	2.0400	1.8700	1.970000	+5.348%	65,595	-22.843%
2025-02-13	1.8400	1.9000	1.8400	1.870000	+1.630%	10,186	-18.717%
2025-02-12	1.8400	1.9000	1.8200	1.840000	0.000%	16,093	-17.391%
2025-02-11	1.8500	1.8800	1.8400	1.840000	-1.604%	20,097	-17.391%
2025-02-10	1.8500	1.8700	1.8300	1.870000	0.000%	13,263	-18.717%
2025-02-07	1.9000	1.9300	1.8600	1.870000	-2.513%	24,379	-18.717%
2025-02-06	1.9675	1.9675	1.8801	1.918200	+0.429%	21,053	-20.759%
2025-02-05	1.9200	1.9500	1.8935	1.910000	-1.036%	15,089	-20.419%
2025-02-04	1.9250	1.9600	1.9250	1.930000	-0.515%	11,312	-21.244%
2025-02-03	1.9600	1.9800	1.8700	1.940000	-2.020%	12,115	-21.649%
2025-01-31	2.0600	2.0600	1.9000	1.980000	-3.415%	21,164	-23.232%
2025-01-30	2.0200	2.0500	2.0002	2.050000	+1.485%	37,842	-25.854%
2025-01-29	2.0000	2.0500	2.0000	2.020000	+2.020%	18,218	-24.752%
2025-01-28	1.9700	2.0000	1.9200	1.980000	+2.591%	13,183	-23.232%
2025-01-27	1.9000	1.9867	1.9000	1.930000	+2.116%	6,543	-21.244%
2025-01-24	1.9050	1.9300	1.8900	1.890000	-2.073%	6,760	-19.577%
2025-01-23	1.8500	1.9300	1.8500	1.930000	+6.630%	16,163	-21.244%
2025-01-22	1.8500	1.8500	1.7900	1.810000	-1.630%	26,022	-16.022%
2025-01-21	1.8900	1.8900	1.7900	1.840000	+0.546%	21,489	-17.391%
2025-01-17	1.9600	1.9600	1.8300	1.830000	-2.139%	24,902	-16.940%
2025-01-16	1.9299	1.9300	1.8600	1.870000	0.000%	24,490	-18.717%
2025-01-15	1.9700	1.9700	1.8700	1.870000	-2.094%	25,022	-18.717%
2025-01-14	2.0000	2.0000	1.8900	1.910000	-4.020%	41,997	-20.419%
2025-01-13	1.9641	2.0300	1.9641	1.990000	+1.531%	28,278	-23.618%
2025-01-10	2.0100	2.0299	1.9600	1.960000	-1.508%	29,935	-22.449%
2025-01-08	2.0500	2.0800	1.9800	1.990000	-5.238%	31,568	-23.618%
2025-01-07	2.1300	2.1500	2.1000	2.100000	-2.778%	92,422	-27.619%
2025-01-06	2.1700	2.1970	2.1500	2.160000	+1.408%	20,466	-29.630%
2025-01-03	2.1200	2.1830	2.1200	2.130000	0.000%	12,429	-28.638%
2025-01-02	2.1000	2.1841	2.1000	2.130000	+1.429%	13,076	-28.638%
2024-12-31	2.1650	2.1858	2.1000	2.100000	-0.474%	30,965	-27.619%
2024-12-30	2.1000	2.1800	2.0900	2.110000	+1.932%	17,336	-27.962%
2024-12-27	2.0300	2.1395	2.0300	2.070000	+6.154%	27,964	-26.570%
2024-12-26	2.0400	2.0650	1.9500	1.950000	-5.797%	49,006	-22.051%
2024-12-24	2.0900	2.0900	1.9000	2.070000	-2.358%	44,039	-26.570%
2024-12-23	2.1500	2.1500	2.0700	2.120000	-2.304%	60,155	-28.302%
2024-12-20	2.1500	2.2200	2.1500	2.170000	+0.463%	84,428	-29.954%
2024-12-19	2.1500	2.2364	2.1500	2.160000	+0.465%	27,775	-29.630%
2024-12-18	2.1600	2.2100	2.1500	2.150000	+0.939%	51,781	-29.302%
2024-12-17	2.0800	2.1990	2.0800	2.130000	+0.948%	46,023	-28.638%
2024-12-16	2.0800	2.1200	2.0700	2.110000	+0.476%	16,527	-27.962%
2024-12-13	2.1500	2.1500	2.0800	2.100000	-1.869%	39,524	-27.619%
2024-12-12	2.1700	2.1800	2.1300	2.140000	-1.382%	24,788	-28.972%
2024-12-11	2.2200	2.2200	2.1500	2.170000	-3.982%	32,556	-29.954%
2024-12-10	2.2900	2.2900	2.2100	2.260000	-1.739%	34,747	-32.743%
2024-12-09	2.3400	2.3700	2.2601	2.300000	-1.709%	57,951	-33.913%
2024-12-06	2.3300	2.3700	2.2200	2.340000	+3.540%	65,587	-35.043%
2024-12-05	2.2600	2.2700	2.1601	2.260000	0.000%	45,999	-32.743%
2024-12-04	2.2700	2.2900	2.1500	2.260000	-1.739%	63,446	-32.743%
2024-12-03	2.3000	2.3392	2.2500	2.300000	-3.361%	76,711	-33.913%
2024-12-02	2.2300	2.4800	2.1500	2.380000	+14.976%	179,657	-36.134%
2024-11-29	2.0300	2.1100	2.0288	2.070000	+2.985%	72,440	-26.570%
2024-11-27	2.0800	2.0800	2.0000	2.010000	-3.365%	50,437	-24.378%
2024-11-26	2.0300	2.1200	2.0300	2.080000	+1.463%	45,271	-26.923%
2024-11-25	2.1100	2.1300	2.0000	2.050000	-3.756%	49,725	-25.854%
2024-11-22	1.9600	2.1300	1.9300	2.130000	+6.500%	63,219	-28.638%
2024-11-21	1.9200	2.0500	1.9200	2.000000	+2.564%	81,403	-24.000%
2024-11-20	1.9500	1.9700	1.8200	1.950000	+2.632%	59,870	-22.051%
2024-11-19	1.7900	1.9400	1.7900	1.900000	+5.556%	47,269	-20.000%
2024-11-18	1.7900	1.8250	1.7000	1.800000	-1.639%	114,317	-15.556%
2024-11-15	1.9000	1.9000	1.8000	1.830000	+0.274%	39,944	-16.940%
2024-11-14	2.0899	2.0899	1.8100	1.825000	-8.750%	72,450	-16.712%
2024-11-13	2.0370	2.1200	1.9400	2.000000	-12.281%	207,202	-24.000%
2024-11-12	1.7700	2.5500	1.7500	2.280000	+49.020%	2,108,325	-33.333%
2024-11-11	1.5500	1.5500	1.4900	1.530000	0.000%	47,743	-0.654%
2024-11-08	1.5000	1.6400	1.5000	1.530000	-2.548%	15,413	-0.654%
2024-11-07	1.5000	1.5800	1.4120	1.570000	+0.641%	8,543	-3.185%
2024-11-06	1.6100	1.6200	1.5600	1.560000	-3.106%	16,286	-2.564%
2024-11-05	1.6300	1.6800	1.6000	1.610000	-4.167%	9,253	-5.590%
2024-11-04	1.6900	1.7265	1.6200	1.680000	+1.205%	4,785	-9.524%
2024-11-01	1.6988	1.8495	1.6327	1.660000	-1.190%	36,477	-8.434%
2024-10-31	1.6900	1.7050	1.6211	1.680000	-4.000%	8,029	-9.524%
2024-10-30	1.7100	1.7700	1.6300	1.750000	0.000%	9,429	-13.143%
2024-10-29	1.6100	1.7550	1.6100	1.750000	+7.692%	59,527	-13.143%
2024-10-28	1.5800	1.6300	1.5700	1.625000	-2.108%	18,152	-6.462%
2024-10-25	1.7100	1.7100	1.5900	1.660000	-4.046%	18,277	-8.434%
2024-10-24	1.8200	1.8200	1.7200	1.730000	0.000%	31,743	-12.139%
2024-10-23	1.7200	1.7815	1.7139	1.730000	-4.420%	7,985	-12.139%
2024-10-22	1.7000	1.8100	1.7000	1.810000	+1.685%	12,143	-16.022%
2024-10-21	1.8100	1.8200	1.7800	1.780000	-1.657%	6,975	-14.607%
2024-10-18	1.8100	1.8201	1.8100	1.810000	+0.277%	2,432	-16.022%
2024-10-17	1.7600	1.8300	1.7500	1.805000	-2.432%	16,011	-15.789%
2024-10-16	1.7800	1.8700	1.7800	1.850000	+2.210%	28,173	-17.838%
2024-10-15	1.7816	1.8100	1.7569	1.810000	+2.260%	8,490	-16.022%
2024-10-14	1.7600	1.7900	1.7500	1.770000	-0.562%	3,743	-14.124%
2024-10-11	1.8800	1.8800	1.7000	1.780000	-9.617%	40,759	-14.607%
2024-10-10	1.9100	1.9694	1.9000	1.969400	+0.995%	2,387	-22.819%
2024-10-09	1.9500	1.9800	1.9500	1.950000	0.000%	3,233	-22.051%
2024-10-08	1.9200	2.0000	1.9200	1.950000	-2.010%	17,912	-22.051%
2024-10-07	1.9200	2.0475	1.9200	1.990000	+0.505%	8,265	-23.618%
2024-10-04	1.9500	2.0702	1.9500	1.980000	+0.508%	8,985	-23.232%
2024-10-03	1.9900	1.9900	1.9700	1.970000	-1.500%	2,407	-22.843%
2024-10-02	2.0100	2.0800	1.9999	2.000000	-1.478%	10,781	-24.000%
2024-10-01	2.1000	2.1000	1.9801	2.030000	-3.333%	14,831	-25.123%
2024-09-30	2.0500	2.1000	2.0010	2.100000	+9.948%	49,867	-27.619%
2024-09-27	1.9100	1.9899	1.7514	1.910000	+1.058%	11,634	-20.419%
2024-09-26	2.0800	2.0800	1.8800	1.890000	-6.436%	15,752	-19.577%
2024-09-25	2.0100	2.0300	2.0100	2.020000	-1.942%	14,040	-24.752%
2024-09-24	1.9300	2.0650	1.9300	2.060000	+9.574%	46,584	-26.214%
2024-09-23	1.9300	1.9600	1.8500	1.880000	-1.053%	26,776	-19.149%
2024-09-20	1.7400	2.0000	1.7400	1.900000	+12.426%	120,641	-20.000%
2024-09-19	1.6100	1.7100	1.6100	1.690000	+9.032%	18,593	-10.059%
2024-09-18	1.6500	1.6800	1.5500	1.550000	-8.284%	26,639	-1.935%
2024-09-17	1.7600	1.7600	1.6500	1.690000	-6.111%	19,400	-10.059%
2024-09-16	1.7900	1.8700	1.7900	1.800000	-1.099%	9,233	-15.556%
2024-09-13	2.0100	2.0100	1.6800	1.820000	-8.081%	41,152	-16.484%
2024-09-12	2.0200	2.0200	1.9100	1.980000	+1.020%	12,573	-23.232%
2024-09-11	1.9200	1.9600	1.9100	1.960000	0.000%	48,983	-22.449%
2024-09-10	1.9100	2.0300	1.9100	1.960000	+2.618%	36,946	-22.449%
2024-09-09	2.0400	2.1000	1.8200	1.910000	-9.048%	120,718	-20.419%
2024-09-06	1.8500	2.1100	1.8500	2.100000	+16.667%	165,694	-27.619%
2024-09-05	1.8000	1.9700	1.7700	1.800000	+1.695%	180,758	-15.556%
2024-09-04	1.8000	2.1500	1.6800	1.770000	+7.273%	420,369	-14.124%
2024-09-03	1.5200	1.7550	1.5000	1.650000	+10.000%	162,721	-7.879%
2024-08-30	1.4200	1.5000	1.4001	1.500000	+14.504%	116,417	+1.333%
2024-08-29	1.3550	1.3669	1.3100	1.310000	-4.380%	50,757	+16.031%
2024-08-28	1.4700	1.4700	1.3300	1.370000	-6.164%	16,529	+10.949%
2024-08-27	1.4000	1.4700	1.3836	1.460000	+14.961%	175,464	+4.110%
2024-08-26	1.2500	1.3200	1.2200	1.270000	+4.098%	76,235	+19.685%
2024-08-23	1.2000	1.2250	1.2000	1.220000	0.000%	5,568	+24.590%
2024-08-22	1.3100	1.3100	1.2199	1.220000	+0.818%	8,391	+24.590%
2024-08-21	1.1700	1.2445	1.1500	1.210100	-2.411%	11,838	+25.609%
2024-08-20	1.1700	1.2400	1.1700	1.240000	+4.202%	10,619	+22.581%
2024-08-19	1.1850	1.2100	1.1701	1.190000	+2.586%	9,058	+27.731%
2024-08-16	1.1691	1.1700	1.1300	1.160000	0.000%	13,005	+31.034%
2024-08-15	1.1500	1.1800	1.1500	1.160000	+1.754%	5,067	+31.034%
2024-08-14	1.1400	1.1400	1.1400	1.140000	+0.876%	846	+33.333%
2024-08-13	1.2100	1.2100	1.1205	1.130100	+0.009%	7,393	+34.501%
2024-08-12	1.1600	1.1600	1.1200	1.130000	-2.586%	9,818	+34.513%
2024-08-09	1.1600	1.1740	1.1500	1.160000	+0.870%	9,266	+31.034%
2024-08-08	1.1500	1.1800	1.1400	1.150000	+1.770%	9,558	+32.174%
2024-08-07	1.2300	1.2300	1.1300	1.130000	-5.042%	19,625	+34.513%
2024-08-06	1.2200	1.2400	1.1700	1.190000	-1.694%	26,688	+27.731%
2024-08-05	1.2700	1.2900	1.2100	1.210500	-6.163%	37,033	+25.568%
2024-08-02	1.3000	1.3210	1.2900	1.290000	-2.273%	20,072	+17.829%
2024-08-01	1.3300	1.3399	1.3200	1.320000	-1.493%	3,731	+15.152%
2024-07-31	1.3200	1.3400	1.3100	1.340000	+2.290%	42,605	+13.433%
2024-07-30	1.3100	1.3200	1.3100	1.310000	+0.769%	12,882	+16.031%
2024-07-29	1.3250	1.3300	1.3000	1.300000	-0.763%	1,618	+16.923%
2024-07-26	1.3500	1.3500	1.2900	1.310000	+0.769%	8,005	+16.031%
2024-07-25	1.3115	1.3300	1.3000	1.300000	-1.515%	3,096	+16.923%
2024-07-24	1.3600	1.3700	1.3100	1.320000	0.000%	5,887	+15.152%
2024-07-23	1.3400	1.3600	1.3100	1.320000	-1.544%	21,308	+15.152%
2024-07-22	1.3200	1.3500	1.3200	1.340700	+0.052%	9,645	+13.374%
2024-07-19	1.3800	1.3800	1.3300	1.340000	-2.899%	19,570	+13.433%
2024-07-18	1.3821	1.4000	1.3800	1.380000	0.000%	10,391	+10.145%
2024-07-17	1.3900	1.4000	1.3800	1.380000	-1.075%	4,942	+10.145%
2024-07-16	1.4000	1.4000	1.3900	1.395000	-1.761%	4,445	+8.961%
2024-07-15	1.4700	1.4700	1.4000	1.420000	-1.300%	21,888	+7.042%
2024-07-12	1.4400	1.4600	1.3800	1.438700	+3.504%	11,219	+5.651%
2024-07-11	1.3500	1.4100	1.3500	1.390000	+0.725%	6,589	+9.353%
2024-07-10	1.4500	1.4610	1.3700	1.380000	+0.730%	21,755	+10.145%
2024-07-09	1.4400	1.4400	1.3560	1.370000	-2.143%	8,280	+10.949%
2024-07-08	1.3900	1.4100	1.3900	1.400000	-0.709%	3,994	+8.571%
2024-07-05	1.3900	1.4400	1.3800	1.410000	+0.714%	22,647	+7.801%
2024-07-03	1.4400	1.4400	1.4000	1.400000	0.000%	2,202	+8.571%
2024-07-02	1.4400	1.4500	1.3900	1.400000	-2.778%	11,055	+8.571%
2024-07-01	1.4600	1.4700	1.4098	1.440000	0.000%	4,973	+5.556%
2024-06-28	1.4100	1.4400	1.3801	1.440000	0.000%	13,181	+5.556%
2024-06-27	1.4100	1.4500	1.4000	1.440000	+0.699%	9,132	+5.556%
2024-06-26	1.4400	1.4500	1.3800	1.430000	+0.704%	85,860	+6.294%
2024-06-25	1.3800	1.4400	1.3800	1.420000	+2.158%	37,650	+7.042%
2024-06-24	1.3900	1.4500	1.3701	1.390000	0.000%	43,599	+9.353%
2024-06-21	1.3023	1.4100	1.2800	1.390000	+8.594%	261,405	+9.353%
2024-06-20	1.3500	1.3600	1.2800	1.280000	-2.290%	31,629	+18.750%
2024-06-18	1.3700	1.3800	1.3100	1.310000	-1.504%	15,844	+16.031%

.dark-mode .M6dtgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6dtgB{ color: #333333; background-color: white; border: 2px solid #333333; }MNOVMedicinova, Inc.stock NASDAQ

MNOV
Medicinova, Inc.
stock NASDAQ