Dark

Check out our Level2View

MMYT
MakeMyTrip Limited
stock NASDAQ

At Close

May 12, 2025 3:59:52 PM EDT

103.68USD+5.882%(+5.76)1,250,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:42:30 AM EDT

106.00USD+8.252%(+8.08)1,751

After-hours

May 12, 2025 4:00:30 PM EDT

103.73USD+0.029%(+0.03)1,371

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	620	101	860

MMYT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MMYT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MMYT May 16, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

MMYT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			MMYT250516C00180000
175 C	0	0%	0			MMYT250516C00175000
170 C	0	0%	0			MMYT250516C00170000
165 C	0	0%	0			MMYT250516C00165000
160 C	0.20	-78.95%	1	21	02-26	MMYT250516C00160000
155 C	1.40	-54.40%	2	2	01-23	MMYT250516C00155000
150 C	0	0%	0			MMYT250516C00150000
145 C	6.10	+24.49%	1	1	12-05	MMYT250516C00145000
140 C	0	0%	0			MMYT250516C00140000
135 C	0.39	+550.00%	1	15	05-08	MMYT250516C00135000
130 C	0.45	+80.00%	3	8	05-05	MMYT250516C00130000
125 C	0.25	-75.73%	4	37	05-08	MMYT250516C00125000
120 C	0.20	+25.00%	16	170	05-09	MMYT250516C00120000
115 C	0.37	+19.35%	8	133	05-09	MMYT250516C00115000
110 C	0.80	0.00%	18	155	05-09	MMYT250516C00110000
105 C	1.70	-5.56%	6	78	05-09	MMYT250516C00105000
100 C	3.50	-7.89%	60	72	05-09	MMYT250516C00100000
95 C	6.22	-49.02%	2	61	05-08	MMYT250516C00095000
90 C	9.50	-2.06%	4	55	05-09	MMYT250516C00090000
85 C	13.47	-19.82%	10	8	05-09	MMYT250516C00085000
80 C	18.12	+11.85%	2	6	04-09	MMYT250516C00080000
75 C	33.70	+34.80%	1	9	05-01	MMYT250516C00075000
70 C	41.42	+80.09%	3	2	05-07	MMYT250516C00070000
65 C	24.90	-50.79%	1	1	04-09	MMYT250516C00065000
60 C	50.94	+7.72%	3	2	05-07	MMYT250516C00060000
55 C	42.65	-20.62%	20	9	05-09	MMYT250516C00055000
50 C	38.10	-42.01%	2	2	03-07	MMYT250516C00050000
45 C	0	0%	0			MMYT250516C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MMYT250516P00180000
175 P	53.80	0%	2	0	12-10	MMYT250516P00175000
170 P	0	0%	0			MMYT250516P00170000
165 P	49.70	0%	2	1	01-03	MMYT250516P00165000
160 P	0	0%	0			MMYT250516P00160000
155 P	47.20	0%	2	1	01-10	MMYT250516P00155000
150 P	0	0%	0			MMYT250516P00150000
145 P	35.50	-31.07%	2	1	01-24	MMYT250516P00145000
140 P	33.90	-19.67%	1	1	02-11	MMYT250516P00140000
135 P	26.90	0%	2	1	01-24	MMYT250516P00135000
130 P	24.30	+26.83%	1	1	03-24	MMYT250516P00130000
125 P	18.50	-29.39%	1	13	03-26	MMYT250516P00125000
120 P	17.30	-4.42%	1	2	04-28	MMYT250516P00120000
115 P	18.03	+144.97%	2	7	05-09	MMYT250516P00115000
110 P	13.28	-2.35%	4	43	05-09	MMYT250516P00110000
105 P	9.00	+275.00%	6	30	05-08	MMYT250516P00105000
100 P	5.80	-6.45%	84	248	05-09	MMYT250516P00100000
95 P	3.50	-25.85%	122	139	05-09	MMYT250516P00095000
90 P	1.95	-27.78%	130	144	05-09	MMYT250516P00090000
85 P	0.80	-50.00%	52	124	05-09	MMYT250516P00085000
80 P	0.80	-16.67%	6	44	05-09	MMYT250516P00080000
75 P	0.65	+550.00%	4	11	05-08	MMYT250516P00075000
70 P	0.30	-82.35%	5	19	04-23	MMYT250516P00070000
65 P	0.10	-93.90%	7	15	05-08	MMYT250516P00065000
60 P	0.95	+5.56%	2	1	03-07	MMYT250516P00060000
55 P	0.05	-92.19%	40	25	05-09	MMYT250516P00055000
50 P	0.05	-50.00%	2	15	05-08	MMYT250516P00050000
45 P	0.05	0.00%	1	75	04-23	MMYT250516P00045000

Share