Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLTX
MoonLake Immunotherapeutics Class A
stock NASDAQ

At Close
Jan 9, 2026 3:59:57 PM EST
18.52USD+29.149%(+4.18)14,270,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
15.29USD+6.625%(+0.95)98,742
After-hours
Jan 9, 2026 4:58:30 PM EST
18.83USD+1.674%(+0.31)485,700
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,5136,25796,283


MLTX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MLTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MLTX Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


MLTX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.11+10.00%2315001-08MLTX260116C00025000
22.00 C0.14-6.67%55301-08MLTX260116C00022000
21.00 C0.30+200.00%227101-08MLTX260116C00021000
20.00 C0.15-40.00%5955,41501-08MLTX260116C00020000
19.00 C0.25-19.35%636801-08MLTX260116C00019000
17.50 C0.30-14.29%8531,37001-08MLTX260116C00017500
16.00 C0.500.00%4631,38901-08MLTX260116C00016000
15.00 C0.80+23.08%2,3774,13201-08MLTX260116C00015000
14.00 C1.20+33.33%44065501-08MLTX260116C00014000
12.50 C2.11+62.31%1915,04801-08MLTX260116C00012500
11.00 C3.80+117.14%2701-08MLTX260116C00011000
10.00 C4.30+104.76%262,60601-08MLTX260116C00010000
9.00 C4.48-5.68%53912-19MLTX260116C00009000
7.50 C7.30+92.11%320901-08MLTX260116C00007500
6.00 C8.55+3.64%1301-08MLTX260116C00006000
5.00 C7.01-29.19%15401-02MLTX260116C00005000
4.00 C00%0MLTX260116C00004000
2.50 C7.81+1.96%2110-30MLTX260116C00002500
1.00 C00%0MLTX260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0MLTX260116P00025000
22.00 P00%0MLTX260116P00022000
21.00 P00%0MLTX260116P00021000
20.00 P9.02+17.14%5801-07MLTX260116P00020000
19.00 P5.000%1112-15MLTX260116P00019000
17.50 P3.10-13.89%52001-08MLTX260116P00017500
16.00 P2.20-59.26%413701-08MLTX260116P00016000
15.00 P1.30-48.82%8541,00701-08MLTX260116P00015000
14.00 P0.75-75.00%1,1421,29701-08MLTX260116P00014000
12.50 P0.25-89.96%1,1881,58601-08MLTX260116P00012500
11.00 P0.12-91.72%12319701-08MLTX260116P00011000
10.00 P0.07-92.47%1861,57101-08MLTX260116P00010000
9.00 P0.04-92.00%2513801-08MLTX260116P00009000
7.50 P0.04-83.33%328401-08MLTX260116P00007500
6.00 P0.050.00%234001-07MLTX260116P00006000
5.00 P0.51+200.00%1611-25MLTX260116P00005000
4.00 P00%0MLTX260116P00004000
2.50 P00%0MLTX260116P00002500
1.00 P00%0MLTX260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC