Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:30 PM EST

5.35USD+1.326%(+0.07)117,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:10:30 AM EST

5.38USD+1.894%(+0.10)470

After-hours

Jan 8, 2026 4:52:30 PM EST

5.30USD+0.569%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

MLGO Volume Jan 9, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.98	61,209	52.35
Nasdaq GSM	20.13	23,703	17.79
NYSE Arca	15.02	17,683	12.22
MEMX	5.07	5,965	2.35
Cboe EDGX	2.44	2,871	6.52
IEX	1.72	2,028	1.94
Cboe BZX	1.51	1,783	3.00
MIAX Pearl	0.57	667	1.10
Cboe BYX	0.46	542	0.74
NYSE	0.35	412	0.67
Cboe EDGA	0.31	360	0.50
NYSE American	0.18	217	0.14
Nasdaq PHLX	0.10	121	0.24
Nasdaq BX	0.09	102	0.27
NYSE National	0.08	89	0.13
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.86 servings per container

Serving size

137.66K

Calories

117.75K

% Day

% Avg

Off Exchange¹ 61K

51.98%

52.35%

Nasdaq GSM 24K

20.13%

17.79%

NYSE Arca 18K

15.02%

12.22%

MEMX 6K

5.07%

2.35%

Cboe EDGX 3K

2.44%

6.52%

IEX 2K

1.72%

1.94%

Cboe BZX 2K

1.51%

3.00%

MIAX Pearl 667

0.57%

1.10%

Cboe BYX 542

0.46%

0.74%

NYSE 412

0.35%

0.67%

Cboe EDGA 360

0.31%

0.50%

NYSE American 217

0.18%

0.14%

Nasdaq PHLX 121

0.10%

0.24%

Nasdaq BX 102

0.09%

0.27%

NYSE National 89

0.08%

0.13%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 61,209, which is 51.98% of today's total volume.
Today's Lit volume is 56,543, which is 48.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.35%.
The average Lit volume has been 47.65%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

IEX

Cboe BZX

MIAX Pearl

Cboe BYX

NYSE

Cboe EDGA