Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Nov 14, 2025 3:58:30 PM EST

6.74USD-9.949%(-0.75)367,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:27:30 AM EST

7.23USD-3.471%(-0.26)8,453

After-hours

Nov 14, 2025 4:13:30 PM EST

6.86USD+1.708%(+0.12)300

OverviewOptionsHistoricalExchange VolumeShortsTrends

MLGO Volume Nov 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.50	178,103	51.72
Nasdaq GSM	17.75	65,185	20.28
NYSE Arca	13.43	49,318	11.02
Cboe EDGX	10.66	39,148	6.90
Cboe BZX	4.56	16,747	3.37
IEX	2.38	8,747	1.53
MEMX	0.93	3,400	1.47
NYSE	0.54	1,966	0.71
Cboe BYX	0.50	1,823	0.72
MIAX Pearl	0.36	1,334	1.35
Cboe EDGA	0.20	726	0.34
NYSE American	0.07	242	0.11
Nasdaq BX	0.06	222	0.18
Nasdaq PHLX	0.06	215	0.12
NYSE National	0.01	22	0.16
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

1.85 servings per container

Serving size

198.99K

Calories

367.20K

% Day

% Avg

Off Exchange¹ 178K

48.50%

51.72%

Nasdaq GSM 65K

17.75%

20.28%

NYSE Arca 49K

13.43%

11.02%

Cboe EDGX 39K

10.66%

6.90%

Cboe BZX 17K

4.56%

3.37%

IEX 9K

2.38%

1.53%

MEMX 3K

0.93%

1.47%

NYSE 2K

0.54%

0.71%

Cboe BYX 2K

0.50%

0.72%

MIAX Pearl 1K

0.36%

1.35%

Cboe EDGA 726

0.20%

0.34%

NYSE American 242

0.07%

0.11%

Nasdaq BX 222

0.06%

0.18%

Nasdaq PHLX 215

0.06%

0.12%

NYSE National 22

0.01%

0.16%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 178,103, which is 48.50% of today's total volume.
Today's Lit volume is 189,095, which is 51.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.72%.
The average Lit volume has been 48.28%.

MLGO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA