Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Nov 7, 2025 3:59:30 PM EST

8.43USD-3.657%(-0.32)179,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:13:30 AM EST

8.78USD+0.343%(+0.03)387

After-hours

Nov 7, 2025 4:44:30 PM EST

8.47USD+0.474%(+0.04)3,380

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,968	0	0	667

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	4	563	10-16	MLGO1260116C00007500
5.00 C	0.05	0.00%	271	488	11-05	MLGO1260116C00005000
2.50 C	0.04	-20.00%	1	3,917	10-27	MLGO1260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MLGO1260116P00007500
5.00 P	4.60	-2.95%	2	26	10-06	MLGO1260116P00005000
2.50 P	2.25	+2.27%	3	641	09-16	MLGO1260116P00002500

.dark-mode .m8bPRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8bPRG{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ