Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Feb 5, 2026 3:59:30 PM EST

3.74USD+0.449%(+0.02)43,519

4.02Bid 4.08Ask 0.06Spread

Pre-market

Feb 6, 2026 9:14:30 AM EST

3.80USD+2.151%(+0.08)1,013

After-hours

Feb 5, 2026 4:39:30 PM EST

3.80USD+1.694%(+0.06)323

OverviewHistoricalExchange VolumeShortsTrends

MLGO Volume Feb 6, 2026 10:04:28 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.24	15,072	53.63
NYSE Arca	28.87	10,811	11.53
Nasdaq GSM	11.37	4,260	16.43
Cboe EDGX	8.53	3,196	8.05
MEMX	5.58	2,091	2.10
Cboe BYX	2.46	923	0.67
Cboe BZX	0.98	367	2.92
MIAX Pearl	0.73	274	1.05
NYSE National	0.55	207	0.19
NYSE	0.37	138	0.64
Cboe EDGA	0.21	80	0.42
IEX	0.09	34	1.81
Nasdaq BX	0.00	0	0.23
Nasdaq PHLX	0.00	0	0.18
NYSE American	0.00	0	0.13
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MLGO Nutrition Facts

0.20 servings per container

Serving size

185.51K

Calories

37.45K

% Day

% Avg

Off Exchange¹ 15K

40.24%

53.63%

NYSE Arca 11K

28.87%

11.53%

Nasdaq GSM 4K

11.37%

16.43%

Cboe EDGX 3K

8.53%

8.05%

MEMX 2K

5.58%

2.10%

Cboe BYX 923

2.46%

0.67%

Cboe BZX 367

0.98%

2.92%

MIAX Pearl 274

0.73%

1.05%

NYSE National 207

0.55%

0.19%

NYSE 138

0.37%

0.64%

Cboe EDGA 80

0.21%

0.42%

IEX 34

0.09%

1.81%

Nasdaq BX 0

0.00%

0.23%

Nasdaq PHLX 0

0.00%

0.18%

NYSE American 0

0.00%

0.13%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MLGO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,072, which is 40.24% of today's total volume.
Today's Lit volume is 22,381, which is 59.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.63%.
The average Lit volume has been 46.37%.

MLGO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BYX

Cboe BZX

MIAX Pearl

NYSE National

NYSE

Cboe EDGA