Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLAB
Mesa Laboratories Inc
stock NASDAQ

At Close
Jul 14, 2025 3:59:55 PM EDT
82.63USD-4.386%(-3.79)234,073
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.42)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
82.86USD+0.272%(+0.23)655
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-300.160
2025-02-280.160
2024-11-290.160
2024-08-300.160
2024-05-310.160
2024-02-280.160
2023-11-290.160
2023-08-300.160
2023-05-300.160
2023-02-270.160
2022-11-290.160
2022-08-300.160
2022-05-270.160
2022-02-250.160
2021-11-290.160
2021-08-300.160
2021-02-250.160
2020-11-270.160
2020-08-280.160
2020-05-280.160
2020-02-270.160
2019-11-270.160
2019-08-290.160
2019-05-300.160
2019-02-270.160
2018-11-290.160
2018-08-300.160
2018-05-300.160
2018-02-270.160
2017-11-290.160
2017-08-290.160
2017-05-260.160
2017-02-240.160
2016-11-280.160
2016-08-290.160
2016-05-260.160
2016-02-250.160
2015-11-250.160
2015-08-270.160
2015-05-270.160
2015-02-250.160
2014-11-250.160
2014-08-270.150
2014-05-280.150
2014-02-260.150
2013-11-260.150
2013-08-280.140
2013-05-220.140
2013-02-250.140
2012-11-280.140
2012-08-270.130
2012-05-250.130
2012-02-230.130
2011-11-230.130
2011-08-240.120
2011-05-260.120
2011-02-230.120
2010-11-240.120
2010-08-270.110
2010-05-260.110
2010-02-240.110
2009-11-250.110
2009-08-260.100
2009-05-290.100
2009-02-250.100
2008-11-240.100
2008-08-260.100
2008-05-220.100
2008-02-210.100
2007-11-210.100
2007-08-210.080
2007-05-170.080
2007-02-270.080
2006-11-290.180
2006-08-300.070
2006-05-300.070
2006-02-270.070
2005-11-290.320
2005-08-300.060
2005-05-270.060
2005-02-250.060
2004-11-290.260
2004-08-300.050
2004-05-270.050
2004-02-260.050
2003-11-260.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC