Dark

MIMI
Mint Incorporation Limited Class A
stock NASDAQ

Market Open

May 8, 2025 3:59:30 PM EDT

4.23USD+4.444%(+0.18)51,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 9:02:01 AM EDT

4.19USD0.000%(+4.19)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	4.1222	4.4460	4.0700	4.2000	+3.704%	51,485	0.000%
2025-05-07	3.8900	4.3200	3.8900	4.0500	+0.746%	43,014	+3.704%
2025-05-06	3.9900	4.2000	3.7600	4.0200	-0.741%	42,914	+4.478%
2025-05-05	3.9000	4.1900	3.9000	4.0500	+3.581%	39,970	+3.704%
2025-05-02	4.0475	4.2500	3.8100	3.9100	-2.494%	33,191	+7.417%
2025-05-01	3.9100	4.2000	3.7100	4.0100	+0.754%	58,977	+4.738%
2025-04-30	4.0500	4.1000	3.9100	3.9800	-1.728%	11,081	+5.528%
2025-04-29	4.2000	4.3000	3.9000	4.0500	-3.020%	39,330	+3.704%
2025-04-28	4.2200	4.3000	4.0700	4.1761	+3.369%	22,527	+0.572%
2025-04-25	4.3600	4.3700	4.0300	4.0400	-3.810%	31,090	+3.960%
2025-04-24	4.3250	4.3600	4.1800	4.2000	+0.962%	15,265	0.000%
2025-04-23	4.2500	4.4000	4.1000	4.1600	+1.463%	16,999	+0.962%
2025-04-22	3.9200	4.6032	3.9200	4.1000	+3.797%	60,411	+2.439%
2025-04-21	3.9100	4.1700	3.9080	3.9500	0.000%	22,662	+6.329%
2025-04-17	3.9800	4.0100	3.9496	3.9500	-2.469%	3,359	+6.329%
2025-04-16	3.9339	4.0600	3.9339	4.0500	+0.746%	9,296	+3.704%
2025-04-15	3.7800	4.1300	3.7800	4.0200	-0.495%	15,186	+4.478%
2025-04-14	3.8800	4.1000	3.6500	4.0400	+1.253%	39,543	+3.960%
2025-04-11	4.0700	4.1050	3.5000	3.9900	-4.773%	104,928	+5.263%
2025-04-10	3.6500	4.2000	3.6500	4.1900	+13.243%	113,121	+0.239%
2025-04-09	3.7300	4.0300	3.6100	3.7000	0.000%	85,202	+13.514%
2025-04-08	3.7700	3.8500	3.7000	3.7000	-1.857%	11,656	+13.514%
2025-04-07	3.9300	3.9900	3.5500	3.7700	-3.581%	49,727	+11.406%
2025-04-04	4.1300	4.2800	3.9000	3.9100	-6.459%	34,440	+7.417%
2025-04-03	3.9000	4.5169	3.9000	4.1800	+5.025%	40,331	+0.478%
2025-04-02	4.1500	4.1626	3.3600	3.9800	-7.226%	557,903	+5.528%
2025-04-01	5.2200	5.2900	4.1364	4.2900	-18.130%	64,089	-2.098%
2025-03-31	5.4400	5.6157	4.9500	5.2400	-1.873%	87,626	-19.847%
2025-03-28	6.0100	6.2500	5.0700	5.3400	-11.813%	455,989	-21.348%
2025-03-27	6.0900	6.2900	5.8700	6.0553	-2.176%	336,940	-30.639%
2025-03-26	6.0000	6.3300	5.7000	6.1900	+2.995%	776,368	-32.149%
2025-03-25	6.0300	6.0510	5.6600	6.0100	-0.166%	392,489	-30.116%
2025-03-24	5.8400	6.0400	5.6000	6.0200	+5.614%	295,848	-30.233%
2025-03-21	5.6600	5.9000	5.5750	5.7000	+0.707%	150,754	-26.316%
2025-03-20	5.7900	5.8900	5.6000	5.6600	-2.749%	189,837	-25.795%
2025-03-19	5.7100	5.8900	5.7000	5.8200	+3.375%	44,421	-27.835%
2025-03-18	5.8500	5.9799	5.5300	5.6300	-2.763%	156,062	-25.400%
2025-03-17	5.7200	5.9800	5.5900	5.7900	+3.117%	284,385	-27.461%
2025-03-14	5.6000	5.8000	5.5150	5.6150	-0.795%	123,199	-25.200%
2025-03-13	5.5900	5.6850	5.5000	5.6600	+1.982%	57,436	-25.795%
2025-03-12	5.7000	5.7279	5.4500	5.5500	-2.632%	82,602	-24.324%
2025-03-11	5.5500	5.7000	5.3500	5.7000	+3.825%	122,903	-26.316%
2025-03-10	5.5100	5.6000	5.3800	5.4900	+1.292%	128,960	-23.497%
2025-03-07	5.5000	5.6400	5.3700	5.4200	-0.733%	148,815	-22.509%
2025-03-06	5.6000	5.6900	5.3400	5.4600	+0.183%	167,899	-23.077%
2025-03-05	5.5000	5.7500	5.3400	5.4500	+0.739%	252,969	-22.936%
2025-03-04	5.5900	5.5900	5.2000	5.4100	0.000%	79,259	-22.366%
2025-03-03	5.5700	5.9200	5.3900	5.4100	-1.815%	78,835	-22.366%
2025-02-28	5.2400	5.5200	4.7500	5.5100	+6.980%	87,567	-23.775%
2025-02-27	5.3300	5.3300	4.6200	5.1505	-2.821%	28,897	-18.455%
2025-02-26	5.3000	5.3778	5.1500	5.3000	0.000%	41,071	-20.755%
2025-02-25	5.3000	5.6000	5.2033	5.3000	-1.487%	49,895	-20.755%
2025-02-24	5.2200	5.6000	5.1600	5.3800	+3.198%	153,302	-21.933%
2025-02-21	5.3300	5.4000	5.1100	5.2133	+0.643%	110,256	-19.437%
2025-02-20	5.1900	5.3500	5.1300	5.1800	+1.569%	11,967	-18.919%
2025-02-19	4.9300	5.3000	4.9000	5.1000	+4.082%	175,623	-17.647%
2025-02-18	4.8700	4.9000	4.6800	4.9000	+2.941%	373,688	-14.286%
2025-02-14	4.7700	4.8500	4.5226	4.7600	+2.146%	13,502	-11.765%
2025-02-13	4.9600	5.4600	4.5220	4.6600	-5.285%	39,993	-9.871%
2025-02-12	5.4300	5.4300	4.6523	4.9200	-9.392%	51,181	-14.634%
2025-02-11	5.5900	5.6000	5.3200	5.4300	-2.862%	12,166	-22.652%
2025-02-10	5.6100	5.6100	5.5800	5.5900	+2.381%	1,112	-24.866%
2025-02-07	5.1100	5.5000	5.0200	5.4600	-3.191%	4,801	-23.077%
2025-02-06	5.2100	5.6400	5.2100	5.6400	+9.515%	14,562	-25.532%
2025-02-05	5.8100	5.9060	4.8000	5.1500	-7.954%	102,177	-18.447%
2025-02-04	5.9600	6.2000	5.3500	5.5950	-6.438%	319,664	-24.933%
2025-02-03	5.9300	6.2600	5.6100	5.9800	+3.819%	77,388	-29.766%
2025-01-31	5.6700	5.9700	5.6100	5.7600	+3.597%	32,316	-27.083%
2025-01-30	6.3000	6.6100	5.3200	5.5600	-12.025%	87,652	-24.460%
2025-01-29	6.8300	6.8300	6.0100	6.3200	-4.532%	101,277	-33.544%
2025-01-28	5.9100	6.8400	5.7400	6.6200	+12.969%	101,308	-36.556%
2025-01-27	4.9500	6.2000	4.7100	5.8600	+17.200%	761,585	-28.328%
2025-01-24	4.8900	5.0000	4.7100	5.0000	-0.794%	53,222	-16.000%
2025-01-23	4.1800	5.6000	4.1100	5.0400	+10.526%	645,835	-16.667%
2025-01-22	4.5600	4.7000	4.4500	4.5600	+0.443%	74,167	-7.895%
2025-01-21	4.8800	4.8800	4.4990	4.5399	-1.946%	256,446	-7.487%
2025-01-17	4.5800	4.8000	4.3900	4.6300	+4.515%	21,689	-9.287%
2025-01-16	4.4600	4.5500	4.2800	4.4300	+0.911%	96,755	-5.192%
2025-01-15	4.4200	4.6500	4.2400	4.3900	+0.114%	137,271	-4.328%
2025-01-14	4.4000	4.7994	4.1009	4.3850	+0.573%	189,285	-4.219%
2025-01-13	4.4000	4.9000	4.1800	4.3600	+6.083%	685,088	-3.670%
2025-01-10	4.4000	4.7100	3.8300	4.1100	0.000%	1,558,648	+2.190%

.dark-mode .F7Bn0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7Bn0H{ color: #333333; background-color: white; border: 2px solid #333333; }MIMIMint Incorporation Limited Class Astock NASDAQ

MIMI
Mint Incorporation Limited Class A
stock NASDAQ