Dark

MGIH
Millennium Group International Holdings Limited
stock NASDAQ

At Close

Sep 17, 2025 3:59:39 PM EDT

2.49USD-10.108%(-0.28)330,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2025 9:25:30 AM EDT

2.70USD-2.527%(-0.07)28,586

After-hours

Sep 17, 2025 4:51:30 PM EDT

2.47USD-0.803%(-0.02)12,256

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	2.730000	2.870000	2.4700	2.4700	-10.830%	330,933	0.000%
2025-09-16	2.680000	2.860000	2.5300	2.7700	+1.838%	793,306	-10.830%
2025-09-15	2.530000	2.860000	2.3810	2.7200	-2.857%	728,998	-9.191%
2025-09-12	2.710000	2.855000	2.3100	2.8000	+27.854%	16,768,635	-11.786%
2025-09-11	2.090000	2.290000	1.9200	2.1900	+25.143%	9,707,585	+12.785%
2025-09-10	1.930000	2.150000	1.7500	1.7500	-12.935%	610,759	+41.143%
2025-09-09	2.900000	4.500000	1.7500	2.0100	-11.062%	9,624,044	+22.886%
2025-09-08	1.620000	4.840000	1.5500	2.2600	+42.138%	40,592,915	+9.292%
2025-09-05	1.720000	1.780000	1.5500	1.5900	-25.701%	272,129	+55.346%
2025-09-04	1.980000	2.300000	1.9800	2.1400	+12.632%	593,847	+15.421%
2025-09-03	1.940000	1.940000	1.8900	1.9000	+1.064%	27,505	+30.000%
2025-09-02	1.870000	1.900000	1.8300	1.8800	+0.535%	29,695	+31.383%
2025-08-29	1.870000	1.870000	1.8700	1.8700	-0.527%	1	+32.086%
2025-08-28	1.900000	1.900000	1.8000	1.8799	+3.257%	7,401	+31.390%
2025-08-27	2.000000	2.000000	1.7900	1.8206	-8.970%	32,129	+35.670%
2025-08-26	1.710000	2.000000	1.7100	2.0000	+15.607%	67,908	+23.500%
2025-08-25	1.692000	1.756000	1.6900	1.7300	-1.368%	18,342	+42.775%
2025-08-22	1.728200	1.755000	1.7000	1.7540	+1.387%	14,422	+40.821%
2025-08-21	1.704800	1.740000	1.6884	1.7300	+0.587%	5,487	+42.775%
2025-08-20	1.650000	1.750000	1.6400	1.7199	+3.297%	20,653	+43.613%
2025-08-19	1.670000	1.720000	1.6300	1.6650	-0.299%	17,013	+48.348%
2025-08-18	1.626500	1.711500	1.6259	1.6700	+3.727%	11,514	+47.904%
2025-08-15	1.609900	1.630000	1.6000	1.6100	-0.458%	6,356	+53.416%
2025-08-14	1.600000	1.619900	1.5700	1.6174	-0.773%	7,713	+52.714%
2025-08-13	1.530000	1.630000	1.5300	1.6300	+5.161%	8,716	+51.534%
2025-08-12	1.550000	1.600100	1.5400	1.5500	-1.899%	13,886	+59.355%
2025-08-11	1.560000	1.580000	1.5400	1.5800	+1.935%	2,830	+56.329%
2025-08-08	1.549200	1.573500	1.5492	1.5500	-0.641%	6,790	+59.355%
2025-08-07	1.600000	1.645000	1.5301	1.5600	-4.675%	7,963	+58.333%
2025-08-06	1.635000	1.655000	1.6120	1.6365	+0.399%	15,832	+50.932%
2025-08-05	1.520000	1.631600	1.5200	1.6300	+6.557%	20,995	+51.534%
2025-08-04	1.524200	1.579400	1.5200	1.5297	+0.638%	57,710	+61.470%
2025-08-01	1.540000	1.550000	1.5200	1.5200	-0.647%	9,710	+62.500%
2025-07-31	1.559400	1.560000	1.5200	1.5299	-1.778%	35,863	+61.448%
2025-07-30	1.560800	1.608100	1.5200	1.5576	-3.834%	53,348	+58.577%
2025-07-29	1.610100	1.650000	1.5367	1.6197	-4.097%	34,992	+52.497%
2025-07-28	1.690000	1.701100	1.6500	1.6889	+2.358%	37,870	+46.249%
2025-07-25	1.610100	1.670000	1.6101	1.6500	-1.121%	5,638	+49.697%
2025-07-24	1.625000	1.670000	1.6200	1.6687	+2.374%	14,338	+48.019%
2025-07-23	1.580000	1.680000	1.5600	1.6300	+1.577%	16,668	+51.534%
2025-07-22	1.560000	1.604700	1.5600	1.6047	+0.294%	5,258	+53.923%
2025-07-21	1.595000	1.600000	1.5600	1.6000	-0.050%	11,435	+54.375%
2025-07-18	1.560000	1.640000	1.5200	1.6008	+0.997%	23,395	+54.298%
2025-07-17	1.570000	1.619900	1.5600	1.5850	+0.316%	7,777	+55.836%
2025-07-16	1.584700	1.600000	1.5678	1.5800	-1.250%	3,189	+56.329%
2025-07-15	1.599900	1.618900	1.5700	1.6000	+0.629%	11,026	+54.375%
2025-07-14	1.560000	1.611200	1.5600	1.5900	+0.582%	7,507	+55.346%
2025-07-11	1.600000	1.600000	1.5700	1.5808	-1.814%	7,714	+56.250%
2025-07-10	1.573000	1.680000	1.5500	1.6100	+1.899%	71,976	+53.416%
2025-07-09	1.590000	1.590000	1.5600	1.5800	0.000%	13,813	+56.329%
2025-07-08	1.560000	1.590000	1.5600	1.5800	+0.006%	12,075	+56.329%
2025-07-07	1.550000	1.581100	1.5500	1.5799	-0.006%	14,354	+56.339%
2025-07-03	1.560000	1.590100	1.5600	1.5800	-0.133%	7,205	+56.329%
2025-07-02	1.566900	1.650000	1.5500	1.5821	-0.497%	13,665	+56.122%
2025-07-01	1.600000	1.640000	1.5900	1.5900	-2.015%	11,400	+55.346%
2025-06-30	1.579300	1.667400	1.5600	1.6227	-1.655%	15,212	+52.215%
2025-06-27	1.610000	1.650000	1.5800	1.6500	+3.774%	11,515	+49.697%
2025-06-26	1.630000	1.640000	1.5500	1.5900	+0.633%	24,577	+55.346%
2025-06-25	1.521200	1.600000	1.5212	1.5800	-1.863%	5,938	+56.329%
2025-06-24	1.622700	1.650000	1.5893	1.6100	-5.294%	14,417	+53.416%
2025-06-23	1.590000	1.705000	1.5900	1.7000	+7.161%	30,748	+45.294%
2025-06-20	1.530000	1.600000	1.5300	1.5864	-1.466%	3,475	+55.698%
2025-06-18	1.610000	1.626000	1.6100	1.6100	-2.719%	2,232	+53.416%
2025-06-17	1.650000	1.680000	1.6100	1.6550	-1.194%	5,710	+49.245%
2025-06-16	1.730000	1.740000	1.6000	1.6750	-3.179%	2,096	+47.463%
2025-06-13	1.685000	1.750000	1.6000	1.7300	+2.976%	10,369	+42.775%
2025-06-12	1.500000	1.680000	1.5000	1.6800	+8.387%	22,474	+47.024%
2025-06-11	1.530000	1.562100	1.5100	1.5500	-1.274%	1,936	+59.355%
2025-06-10	1.610000	1.620000	1.5200	1.5700	+0.965%	7,675	+57.325%
2025-06-09	1.540000	1.599900	1.5000	1.5550	+0.974%	4,683	+58.842%
2025-06-06	1.500000	1.550000	1.5000	1.5400	+1.316%	6,783	+60.390%
2025-06-05	1.519100	1.524800	1.5000	1.5200	0.000%	9,762	+62.500%
2025-06-04	1.472600	1.549100	1.4702	1.5200	+1.333%	6,197	+62.500%
2025-06-03	1.500000	1.554000	1.4620	1.5000	-5.063%	24,640	+64.667%
2025-06-02	1.420000	1.589900	1.4200	1.5800	+6.040%	33,891	+56.329%
2025-05-30	1.500000	1.500000	1.4200	1.4900	-0.673%	5,947	+65.772%
2025-05-29	1.520000	1.520100	1.4800	1.5001	-1.374%	18,000	+64.656%
2025-05-28	1.600000	1.600000	1.5100	1.5210	-3.121%	2,771	+62.393%
2025-05-27	1.588000	1.588000	1.5100	1.5700	+1.948%	13,239	+57.325%
2025-05-23	1.510200	1.540000	1.5100	1.5400	+1.987%	4,463	+60.390%
2025-05-22	1.502700	1.570000	1.4800	1.5100	-1.948%	18,014	+63.576%
2025-05-21	1.760200	1.760200	1.4800	1.5400	-11.499%	67,777	+60.390%
2025-05-20	1.824500	1.824500	1.7250	1.7401	-2.788%	37,054	+41.946%
2025-05-19	1.799900	1.840000	1.6600	1.7900	+5.294%	144,959	+37.989%
2025-05-16	1.690000	1.700000	1.6100	1.7000	-1.558%	3,718	+45.294%
2025-05-15	1.520000	1.742700	1.5000	1.7269	+9.994%	32,934	+43.031%
2025-05-14	1.574600	1.610000	1.5700	1.5700	-3.681%	7,462	+57.325%
2025-05-13	1.692700	1.720000	1.5600	1.6300	-9.444%	42,224	+51.534%
2025-05-12	1.700000	1.900000	1.6600	1.8000	+7.784%	60,257	+37.222%
2025-05-09	1.586300	1.760000	1.5863	1.6700	+2.454%	38,526	+47.904%
2025-05-08	1.623700	1.650000	1.5605	1.6300	0.000%	33,982	+51.534%
2025-05-07	1.500000	1.700000	1.5000	1.6300	+7.947%	59,328	+51.534%
2025-05-06	1.480000	1.520000	1.4790	1.5100	+2.721%	11,125	+63.576%
2025-05-05	1.450000	1.480000	1.4201	1.4700	+2.083%	8,877	+68.027%
2025-05-02	1.470000	1.540000	1.4300	1.4400	-2.041%	13,823	+71.528%
2025-05-01	1.420000	1.472500	1.4200	1.4700	+2.797%	1,166	+68.027%
2025-04-30	1.440000	1.440000	1.4300	1.4300	-2.256%	692	+72.727%
2025-04-29	1.440000	1.527500	1.4400	1.4630	+2.322%	31,284	+68.831%
2025-04-28	1.429000	1.434600	1.4000	1.4298	+0.690%	2,583	+72.751%
2025-04-25	1.430000	1.430000	1.4100	1.4200	-1.696%	3,834	+73.944%
2025-04-24	1.430000	1.444500	1.4100	1.4445	+1.014%	9,742	+70.993%
2025-04-23	1.550000	1.550000	1.4100	1.4300	+1.397%	10,640	+72.727%
2025-04-22	1.480800	1.510900	1.4100	1.4103	-2.738%	6,646	+75.140%
2025-04-21	1.455000	1.455000	1.4200	1.4500	0.000%	4,517	+70.345%
2025-04-17	1.550000	1.550000	1.4200	1.4500	0.000%	8,669	+70.345%
2025-04-16	1.479200	1.480000	1.4500	1.4500	-1.361%	6,421	+70.345%
2025-04-15	1.481200	1.515000	1.4700	1.4700	+1.379%	5,858	+68.027%
2025-04-14	1.460000	1.471200	1.4200	1.4500	0.000%	7,904	+70.345%
2025-04-11	1.450200	1.475500	1.4100	1.4500	+0.694%	11,309	+70.345%
2025-04-10	1.470000	1.489900	1.4300	1.4400	-1.383%	1,427	+71.528%
2025-04-09	1.417500	1.495500	1.4100	1.4602	+3.560%	23,027	+69.155%
2025-04-08	1.470000	1.470000	1.4000	1.4100	-4.082%	30,073	+75.177%
2025-04-07	1.440000	1.480000	1.4300	1.4700	+3.521%	7,339	+68.027%
2025-04-04	1.439900	1.450000	1.3400	1.4200	-3.401%	49,205	+73.944%
2025-04-03	1.449600	1.490000	1.4125	1.4700	-0.339%	5,579	+68.027%
2025-04-02	1.431900	1.479100	1.4319	1.4750	+1.724%	5,714	+67.458%
2025-04-01	1.450000	1.470000	1.4000	1.4500	-0.685%	13,906	+70.345%
2025-03-31	1.430000	1.480000	1.4300	1.4600	-2.013%	11,203	+69.178%
2025-03-28	1.570000	1.600000	1.4704	1.4900	-5.192%	32,881	+65.772%
2025-03-27	1.650000	1.650000	1.5700	1.5716	-3.583%	8,848	+57.165%
2025-03-26	1.590000	1.700000	1.5700	1.6300	+1.242%	4,624	+51.534%
2025-03-25	1.620000	1.680000	1.5600	1.6100	-3.593%	15,735	+53.416%
2025-03-24	1.610000	1.879900	1.6100	1.6700	+2.454%	135,087	+47.904%
2025-03-21	1.648300	1.648300	1.5600	1.6300	-2.395%	10,776	+51.534%
2025-03-20	1.650000	1.740000	1.6216	1.6700	-2.907%	3,407	+47.904%
2025-03-19	1.740000	1.740000	1.6300	1.7200	+5.521%	3,872	+43.605%
2025-03-18	1.700600	1.720000	1.6000	1.6300	-5.233%	22,514	+51.534%
2025-03-17	1.705000	1.740000	1.6719	1.7200	+4.242%	20,198	+43.605%
2025-03-14	1.790000	1.840000	1.6500	1.6500	-10.326%	26,609	+49.697%
2025-03-13	1.685000	1.850000	1.6100	1.8400	+14.286%	261,443	+34.239%
2025-03-12	1.570000	1.650000	1.5700	1.6100	0.000%	9,715	+53.416%
2025-03-11	1.500000	1.640000	1.5000	1.6100	+4.545%	22,586	+53.416%
2025-03-10	1.530000	1.825500	1.4900	1.5400	0.000%	126,468	+60.390%
2025-03-07	1.564800	1.566600	1.5300	1.5400	-4.348%	11,114	+60.390%
2025-03-06	1.530000	1.670000	1.4850	1.6100	+8.784%	77,851	+53.416%
2025-03-05	1.540000	1.618100	1.4711	1.4800	0.000%	111,254	+66.892%
2025-03-04	1.390000	1.510000	1.3900	1.4800	+4.225%	38,092	+66.892%
2025-03-03	1.370000	1.440000	1.3700	1.4200	+2.158%	19,313	+73.944%
2025-02-28	1.370000	1.470000	1.3700	1.3900	+0.725%	22,149	+77.698%
2025-02-27	1.490000	1.490000	1.3800	1.3800	-5.479%	32,577	+78.986%
2025-02-26	1.410000	1.530000	1.4100	1.4600	0.000%	57,012	+69.178%
2025-02-25	1.589800	1.610000	1.3701	1.4600	-7.006%	329,398	+69.178%
2025-02-24	1.750000	1.750000	1.5300	1.5700	-5.988%	70,267	+57.325%
2025-02-21	1.560000	2.040000	1.5300	1.6700	+9.150%	244,478	+47.904%
2025-02-20	1.480000	1.570000	1.4700	1.5300	+2.685%	20,535	+61.438%
2025-02-19	1.490000	1.530000	1.4800	1.4900	-3.871%	15,632	+65.772%
2025-02-18	1.640000	1.640000	1.4800	1.5500	+0.649%	21,694	+59.355%
2025-02-14	1.600000	1.600000	1.4900	1.5400	-1.282%	20,596	+60.390%
2025-02-13	1.630000	1.630000	1.5300	1.5600	-0.637%	13,843	+58.333%
2025-02-12	1.490000	1.640000	1.4900	1.5700	-2.484%	47,126	+57.325%
2025-02-11	1.600000	1.720000	1.5400	1.6100	+0.625%	75,862	+53.416%
2025-02-10	1.880000	1.880000	1.5300	1.6000	-5.882%	61,814	+54.375%
2025-02-07	1.740000	1.760000	1.6900	1.7000	-3.409%	19,825	+45.294%
2025-02-06	1.840000	1.840000	1.6700	1.7600	-2.222%	55,300	+40.341%
2025-02-05	1.710000	1.800000	1.6801	1.8000	+1.983%	21,277	+37.222%
2025-02-04	1.560000	2.140000	1.5600	1.7650	+3.216%	107,787	+39.943%
2025-02-03	1.890000	1.890000	1.6000	1.7100	+1.183%	53,398	+44.444%
2025-01-31	1.670000	1.770000	1.6700	1.6900	+0.595%	24,562	+46.154%
2025-01-30	1.920000	1.960000	1.6530	1.6800	0.000%	29,915	+47.024%
2025-01-29	1.650000	1.770400	1.6500	1.6800	-7.692%	20,191	+47.024%
2025-01-28	1.760000	1.850000	1.6801	1.8200	+7.059%	52,591	+35.714%
2025-01-27	1.830000	1.830000	1.6500	1.7000	+0.592%	90,253	+45.294%
2025-01-24	1.730000	1.849500	1.6101	1.6900	+5.625%	102,764	+46.154%
2025-01-23	1.570000	1.670000	1.5400	1.6000	-2.439%	89,941	+54.375%
2025-01-22	1.700000	1.730000	1.6300	1.6400	-6.286%	65,548	+50.610%
2025-01-21	1.850000	1.919800	1.6698	1.7500	-3.846%	102,675	+41.143%
2025-01-17	1.820000	1.940100	1.8000	1.8200	-2.674%	134,914	+35.714%
2025-01-16	1.950000	2.070000	1.8000	1.8700	-12.207%	426,610	+32.086%
2025-01-15	1.990000	2.280000	1.9100	2.1300	+18.994%	16,705,991	+15.962%
2025-01-14	1.770000	2.870000	1.5200	1.7900	+3.468%	2,951,570	+37.989%
2025-01-13	1.520000	1.799900	1.5200	1.7300	+10.191%	149,331	+42.775%
2025-01-10	1.700000	1.700000	1.5500	1.5700	-6.548%	64,338	+57.325%
2025-01-08	1.800000	1.800000	1.5348	1.6800	+3.704%	125,678	+47.024%
2025-01-07	1.750000	1.850000	1.6200	1.6200	-10.000%	90,368	+52.469%
2025-01-06	1.960000	1.970000	1.7602	1.8000	+9.091%	176,923	+37.222%
2025-01-03	1.640000	1.850000	1.6300	1.6500	-8.333%	172,623	+49.697%
2025-01-02	1.550000	2.199900	1.5500	1.8000	+19.205%	576,150	+37.222%
2024-12-31	2.250000	2.300000	1.5100	1.5100	-33.186%	393,988	+63.576%
2024-12-30	2.310000	2.550000	2.1500	2.2600	-6.224%	362,557	+9.292%
2024-12-27	2.720000	2.740000	2.0100	2.4100	-18.855%	1,357,644	+2.490%
2024-12-26	4.080000	6.830000	2.9500	2.9700	+94.118%	75,340,671	-16.835%
2024-12-24	1.380000	1.810000	1.3400	1.5300	+10.072%	210,635	+61.438%
2024-12-23	1.420000	1.460000	1.3400	1.3900	-4.138%	36,408	+77.698%
2024-12-20	1.461100	1.485100	1.4300	1.4500	0.000%	19,979	+70.345%
2024-12-19	1.400000	1.501700	1.4000	1.4500	+1.399%	22,133	+70.345%
2024-12-18	1.430000	1.485000	1.4000	1.4300	-2.714%	19,857	+72.727%
2024-12-17	1.390000	1.469900	1.3800	1.4699	+3.609%	3,766	+68.039%
2024-12-16	1.430000	1.449900	1.3832	1.4187	-3.496%	31,098	+74.103%
2024-12-13	1.500400	1.500400	1.4700	1.4701	-3.915%	6,372	+68.016%
2024-12-12	1.520000	1.550000	1.5000	1.5300	-1.923%	4,989	+61.438%
2024-12-11	1.570500	1.570900	1.4800	1.5600	+1.299%	14,488	+58.333%
2024-12-10	1.522000	1.559400	1.5000	1.5400	0.000%	4,958	+60.390%
2024-12-09	1.480000	1.550000	1.4800	1.5400	+1.987%	17,830	+60.390%
2024-12-06	1.510000	1.510000	1.4800	1.5100	0.000%	10,922	+63.576%
2024-12-05	1.500100	1.519400	1.4795	1.5100	-0.658%	11,344	+63.576%
2024-12-04	1.550000	1.550000	1.5100	1.5200	-3.185%	9,516	+62.500%
2024-12-03	1.560000	1.576500	1.5400	1.5700	-1.258%	12,515	+57.325%
2024-12-02	1.503500	1.630000	1.5035	1.5900	+3.247%	35,445	+55.346%
2024-11-29	1.450000	1.540000	1.4100	1.5400	+0.654%	16,345	+60.390%
2024-11-27	1.536000	1.619900	1.4000	1.5300	-3.165%	49,398	+61.438%
2024-11-26	1.570000	1.580000	1.5300	1.5800	-1.250%	136,513	+56.329%
2024-11-25	1.570100	1.600000	1.5700	1.6000	+3.226%	5,351	+54.375%
2024-11-22	1.590000	1.590000	1.5500	1.5500	-2.986%	6,047	+59.355%
2024-11-21	1.570000	1.599900	1.5301	1.5977	+1.120%	9,474	+54.597%
2024-11-20	1.580000	1.580000	1.5649	1.5800	-0.629%	6,249	+56.329%
2024-11-19	1.550000	1.590000	1.5500	1.5900	+1.274%	15,814	+55.346%
2024-11-18	1.630000	1.639900	1.5600	1.5700	-3.681%	6,090	+57.325%
2024-11-15	1.550000	1.640000	1.5300	1.6300	+2.516%	27,433	+51.534%
2024-11-14	1.590000	1.690000	1.5200	1.5900	-0.625%	27,313	+55.346%
2024-11-13	1.552500	1.600000	1.5400	1.6000	+1.911%	5,154	+54.375%
2024-11-12	1.550000	1.580000	1.5400	1.5700	-3.086%	8,982	+57.325%
2024-11-11	1.520000	1.620000	1.5200	1.6200	+3.846%	6,814	+52.469%
2024-11-08	1.460000	1.560000	1.3900	1.5600	+4.000%	24,699	+58.333%
2024-11-07	1.520000	1.520000	1.4200	1.5000	+0.671%	6,273	+64.667%
2024-11-06	1.560000	1.560000	1.4700	1.4900	-1.325%	3,170	+65.772%
2024-11-05	1.470000	1.525000	1.4700	1.5100	0.000%	7,710	+63.576%
2024-11-04	1.510000	1.574300	1.5000	1.5100	0.000%	14,723	+63.576%
2024-11-01	1.530000	1.530000	1.4300	1.5100	+4.861%	12,764	+63.576%
2024-10-31	1.560000	1.560000	1.4100	1.4400	-8.861%	37,754	+71.528%
2024-10-30	1.630000	1.630000	1.5300	1.5800	-3.067%	20,563	+56.329%
2024-10-29	1.660000	1.670000	1.6250	1.6300	-2.395%	9,960	+51.534%
2024-10-28	1.710000	1.710000	1.6600	1.6700	-1.183%	11,255	+47.904%
2024-10-25	1.670000	1.690000	1.6500	1.6900	-0.588%	12,947	+46.154%
2024-10-24	1.680000	1.790000	1.6500	1.7000	+0.006%	25,420	+45.294%
2024-10-23	1.690000	1.700000	1.6800	1.6999	-0.591%	5,814	+45.303%
2024-10-22	1.720000	1.729900	1.6800	1.7100	-1.156%	21,344	+44.444%
2024-10-21	1.750000	1.769100	1.7300	1.7300	-2.254%	12,190	+42.775%
2024-10-18	1.760000	1.774800	1.7000	1.7699	+1.137%	38,293	+39.556%
2024-10-17	1.700000	1.760000	1.7000	1.7500	+0.621%	20,271	+41.143%
2024-10-16	1.790000	1.790000	1.6201	1.7392	-2.292%	78,376	+42.019%
2024-10-15	1.750000	1.780000	1.7000	1.7800	+2.299%	15,009	+38.764%
2024-10-14	1.804600	1.820000	1.7400	1.7400	-2.793%	17,352	+41.954%
2024-10-11	1.680000	1.800000	1.6788	1.7900	+4.070%	29,734	+37.989%
2024-10-10	1.744400	1.747300	1.6600	1.7200	-0.578%	7,333	+43.605%
2024-10-09	1.730000	1.755000	1.7000	1.7300	+2.367%	9,407	+42.775%
2024-10-08	1.720000	1.855000	1.6300	1.6900	-3.786%	39,973	+46.154%
2024-10-07	1.920000	1.920000	1.6900	1.7565	-6.569%	36,838	+40.621%
2024-10-04	1.716000	1.940000	1.7000	1.8800	+7.429%	87,705	+31.383%
2024-10-03	1.856300	1.880000	1.7004	1.7500	-7.895%	29,671	+41.143%
2024-10-02	1.855000	1.900000	1.7700	1.9000	+4.396%	32,994	+30.000%
2024-10-01	1.760000	1.879900	1.7102	1.8200	+2.247%	19,476	+35.714%
2024-09-30	1.799800	1.800000	1.6275	1.7800	-1.111%	16,018	+38.764%
2024-09-27	1.749900	1.809900	1.7000	1.8000	+3.448%	32,106	+37.222%
2024-09-26	1.610000	1.794200	1.6100	1.7400	+6.748%	37,497	+41.954%
2024-09-25	1.640000	1.658000	1.6000	1.6300	-2.976%	6,499	+51.534%
2024-09-24	1.620000	1.690000	1.6000	1.6800	+1.818%	11,782	+47.024%
2024-09-23	1.640000	1.689900	1.5804	1.6500	-1.786%	16,084	+49.697%
2024-09-20	1.630000	1.692200	1.6300	1.6800	0.000%	4,205	+47.024%
2024-09-19	1.660000	1.689100	1.6000	1.6800	0.000%	7,083	+47.024%
2024-09-18	1.670000	1.699900	1.6300	1.6800	-1.176%	7,826	+47.024%
2024-09-17	1.715300	1.715300	1.6700	1.7000	-1.734%	6,911	+45.294%
2024-09-16	1.680000	1.730000	1.6700	1.7300	+1.765%	13,656	+42.775%
2024-09-13	1.686632	1.730000	1.6800	1.7000	-1.734%	10,478	+45.294%
2024-09-12	1.540000	1.759900	1.5385	1.7300	+8.805%	51,177	+42.775%
2024-09-11	1.629900	1.629900	1.4900	1.5900	0.000%	24,966	+55.346%
2024-09-10	1.580000	1.649900	1.5500	1.5900	+2.581%	9,055	+55.346%
2024-09-09	1.550000	1.559555	1.5200	1.5500	-1.899%	12,443	+59.355%
2024-09-06	1.582000	1.620000	1.5500	1.5800	-0.629%	9,353	+56.329%
2024-09-05	1.620000	1.620000	1.5500	1.5900	0.000%	7,401	+55.346%
2024-09-04	1.635000	1.679900	1.5900	1.5900	-2.454%	10,012	+55.346%
2024-09-03	1.630000	1.685700	1.5710	1.6300	-1.807%	15,030	+51.534%
2024-08-30	1.600000	1.660000	1.6000	1.6600	+3.750%	4,213	+48.795%
2024-08-29	1.630000	1.649900	1.5701	1.6000	-0.621%	4,552	+54.375%
2024-08-28	1.660000	1.680000	1.4700	1.6100	-6.936%	98,534	+53.416%
2024-08-27	1.850000	1.850000	1.7000	1.7300	-10.363%	143,138	+42.775%
2024-08-26	1.715000	1.950000	1.7150	1.9300	+11.561%	102,674	+27.979%
2024-08-23	1.620000	1.740000	1.6200	1.7300	+5.488%	35,007	+42.775%
2024-08-22	1.600000	1.640000	1.5815	1.6400	+1.863%	12,725	+50.610%
2024-08-21	1.570100	1.610000	1.5701	1.6100	-0.617%	13,915	+53.416%
2024-08-20	1.700000	1.700000	1.5100	1.6200	-0.613%	102,483	+52.469%
2024-08-19	1.480000	1.650000	1.4704	1.6300	+8.667%	112,816	+51.534%
2024-08-16	1.481000	1.500000	1.4700	1.5000	-0.662%	5,491	+64.667%
2024-08-15	1.450000	1.520000	1.4399	1.5100	+3.425%	22,447	+63.576%
2024-08-14	1.450000	1.469900	1.4300	1.4600	-0.253%	7,449	+69.178%
2024-08-13	1.390000	1.463700	1.3900	1.4637	+0.945%	10,213	+68.750%
2024-08-12	1.420000	1.450000	1.3999	1.4500	-0.685%	4,782	+70.345%
2024-08-09	1.420000	1.469900	1.4000	1.4600	+1.389%	5,102	+69.178%
2024-08-08	1.480000	1.480000	1.3800	1.4400	-2.034%	14,997	+71.528%
2024-08-07	1.360000	1.530000	1.3600	1.4699	+8.081%	18,340	+68.039%
2024-08-06	1.340000	1.380000	1.3400	1.3600	+1.493%	2,887	+81.618%
2024-08-05	1.410000	1.420000	1.3200	1.3400	-7.586%	23,329	+84.328%
2024-08-02	1.440000	1.465000	1.4100	1.4500	-0.685%	4,326	+70.345%
2024-08-01	1.450000	1.530000	1.4400	1.4600	-0.680%	13,740	+69.178%
2024-07-31	1.450000	1.470000	1.4500	1.4700	0.000%	9,022	+68.027%
2024-07-30	1.460000	1.490000	1.4500	1.4700	-2.649%	7,634	+68.027%
2024-07-29	1.550000	1.555000	1.4500	1.5100	-3.822%	16,859	+63.576%
2024-07-26	1.580000	1.610000	1.5500	1.5700	-1.258%	12,439	+57.325%
2024-07-25	1.540000	1.609900	1.5400	1.5900	+3.247%	7,226	+55.346%
2024-07-24	1.500300	1.540000	1.4600	1.5400	-1.282%	14,942	+60.390%
2024-07-23	1.560000	1.580000	1.5300	1.5600	-2.500%	9,605	+58.333%
2024-07-22	1.500000	1.600000	1.4700	1.6000	+4.575%	15,286	+54.375%
2024-07-19	1.600000	1.600000	1.4800	1.5300	-7.273%	22,229	+61.438%
2024-07-18	1.590000	1.650000	1.5250	1.6500	+5.769%	34,244	+49.697%
2024-07-17	1.570000	1.570000	1.4900	1.5600	+0.645%	10,785	+58.333%
2024-07-16	1.500000	1.550000	1.4800	1.5500	+3.333%	14,359	+59.355%
2024-07-15	1.510000	1.549100	1.4600	1.5000	-3.760%	14,500	+64.667%
2024-07-12	1.460000	1.569900	1.4600	1.5586	+5.311%	12,723	+58.476%
2024-07-11	1.460000	1.480000	1.4300	1.4800	+0.007%	17,191	+66.892%
2024-07-10	1.472000	1.490000	1.4700	1.4799	-0.678%	1,644	+66.903%
2024-07-09	1.470000	1.550000	1.4600	1.4900	+0.676%	8,390	+65.772%
2024-07-08	1.410000	1.480000	1.4050	1.4800	+2.069%	6,742	+66.892%
2024-07-05	1.480000	1.484500	1.3900	1.4500	-3.967%	23,905	+70.345%
2024-07-03	1.470000	1.509900	1.4600	1.5099	-0.664%	2,332	+63.587%
2024-07-02	1.450000	1.530000	1.4100	1.5200	-1.299%	7,950	+62.500%
2024-07-01	1.440000	1.540000	1.4400	1.5400	+5.479%	22,193	+60.390%
2024-06-28	1.510000	1.510000	1.4200	1.4600	-6.410%	23,916	+69.178%
2024-06-27	1.480000	1.581700	1.4700	1.5600	+2.021%	16,438	+58.333%
2024-06-26	1.590000	1.590000	1.4500	1.5291	-2.605%	40,985	+61.533%
2024-06-25	1.585800	1.600000	1.4601	1.5700	+2.614%	25,864	+57.325%
2024-06-24	1.410000	1.559900	1.4100	1.5300	+3.378%	11,656	+61.438%
2024-06-21	1.430000	1.659900	1.3902	1.4800	+1.370%	21,444	+66.892%
2024-06-20	1.500000	1.549900	1.4000	1.4600	-4.575%	26,468	+69.178%
2024-06-18	1.680000	1.797500	1.4200	1.5300	+4.082%	246,974	+61.438%
2024-06-17	1.270400	1.550000	1.2704	1.4700	+13.077%	122,423	+68.027%
2024-06-14	1.300200	1.320000	1.2600	1.3000	-4.377%	23,736	+90.000%
2024-06-13	1.311700	1.359900	1.2600	1.3595	-0.037%	28,571	+81.684%
2024-06-12	1.340000	1.440000	1.3400	1.3600	+1.493%	10,047	+81.618%
2024-06-11	1.350000	1.370000	1.3000	1.3400	+0.007%	8,504	+84.328%
2024-06-10	1.310000	1.339900	1.3100	1.3399	-0.007%	1,428	+84.342%
2024-06-07	1.320000	1.400000	1.3200	1.3400	-2.190%	6,012	+84.328%
2024-06-06	1.370000	1.390000	1.3501	1.3700	-2.837%	3,414	+80.292%
2024-06-05	1.470000	1.470000	1.3500	1.4100	+2.174%	19,043	+75.177%
2024-06-04	1.340000	1.430000	1.3400	1.3800	+3.309%	23,731	+78.986%
2024-06-03	1.350000	1.370000	1.3300	1.3358	-2.617%	5,326	+84.908%
2024-05-31	1.375000	1.400000	1.3200	1.3717	-0.601%	18,749	+80.069%
2024-05-30	1.380000	1.380000	1.3600	1.3800	+0.334%	6,601	+78.986%
2024-05-29	1.389400	1.389400	1.3699	1.3754	-1.050%	2,289	+79.584%
2024-05-28	1.400000	1.420000	1.3620	1.3900	+0.725%	3,998	+77.698%
2024-05-24	1.351600	1.380000	1.3500	1.3800	-1.429%	4,444	+78.986%
2024-05-23	1.360000	1.400000	1.3500	1.4000	+1.449%	11,363	+76.429%
2024-05-22	1.400000	1.410000	1.3600	1.3800	-1.429%	7,146	+78.986%
2024-05-21	1.360000	1.400000	1.3600	1.4000	+0.229%	4,278	+76.429%
2024-05-20	1.370000	1.400100	1.3500	1.3968	+0.489%	9,138	+76.833%
2024-05-17	1.370000	1.419900	1.3607	1.3900	+0.732%	46,775	+77.698%
2024-05-16	1.390000	1.390000	1.3000	1.3799	-4.167%	32,591	+78.998%
2024-05-15	1.435000	1.460000	1.3850	1.4399	-1.370%	10,440	+71.540%
2024-05-14	1.460100	1.480000	1.3900	1.4599	-0.007%	45,304	+69.190%
2024-05-13	1.490000	1.520000	1.3500	1.4600	-1.684%	28,619	+69.178%
2024-05-10	1.470000	1.496900	1.4700	1.4850	-2.232%	10,054	+66.330%
2024-05-09	1.460000	1.538300	1.4300	1.5189	+1.599%	45,144	+62.618%
2024-05-08	1.450000	1.510000	1.4300	1.4950	+1.701%	34,023	+65.217%
2024-05-07	1.509000	1.509900	1.4300	1.4700	0.000%	15,284	+68.027%
2024-05-06	1.450000	1.539900	1.4400	1.4700	-2.000%	15,809	+68.027%
2024-05-03	1.525000	1.525000	1.4300	1.5000	-1.961%	27,775	+64.667%
2024-05-02	1.588400	1.588400	1.5200	1.5300	-0.649%	10,622	+61.438%
2024-05-01	1.530000	1.550000	1.5090	1.5400	-3.139%	12,473	+60.390%
2024-04-30	1.519700	1.612300	1.4903	1.5899	+8.156%	52,848	+55.356%
2024-04-29	1.520000	1.520000	1.4400	1.4700	0.000%	11,512	+68.027%
2024-04-26	1.460000	1.670000	1.3800	1.4700	+3.521%	211,191	+68.027%
2024-04-25	1.520000	1.520000	1.4000	1.4200	-3.401%	13,858	+73.944%
2024-04-24	1.440000	1.500000	1.4000	1.4700	+3.521%	16,666	+68.027%
2024-04-23	1.400000	1.500000	1.3700	1.4200	+0.709%	9,734	+73.944%
2024-04-22	1.405000	1.539900	1.3500	1.4100	-2.752%	62,819	+75.177%
2024-04-19	1.330000	1.479900	1.3249	1.4499	+9.758%	68,062	+70.357%
2024-04-18	1.327300	1.409900	1.3100	1.3210	-4.275%	26,506	+86.980%
2024-04-17	1.290000	1.380000	1.2500	1.3800	+5.344%	12,384	+78.986%
2024-04-16	1.396800	1.400000	1.2500	1.3100	+3.150%	27,692	+88.550%
2024-04-15	1.350100	1.355000	1.2683	1.2700	-7.958%	12,420	+94.488%
2024-04-12	1.470000	1.470000	1.2600	1.3798	-6.123%	32,231	+79.011%
2024-04-11	1.330000	1.500000	1.3300	1.4698	+4.241%	14,363	+68.050%
2024-04-10	1.372000	1.410000	1.3720	1.4100	+2.920%	8,413	+75.177%
2024-04-09	1.400000	1.400000	1.3400	1.3700	-1.439%	4,346	+80.292%
2024-04-08	1.340000	1.430000	1.3100	1.3900	+1.091%	7,238	+77.698%
2024-04-05	1.360000	1.440000	1.3100	1.3750	+0.080%	30,954	+79.636%
2024-04-04	1.400000	1.479900	1.3501	1.3739	-3.923%	15,878	+79.780%
2024-04-03	1.400000	1.510000	1.4000	1.4300	+0.704%	15,986	+72.727%
2024-04-02	1.430000	1.470000	1.3800	1.4200	-4.054%	25,260	+73.944%
2024-04-01	1.420000	1.535000	1.4200	1.4800	0.000%	33,733	+66.892%
2024-03-28	1.310000	1.550000	1.3100	1.4800	+16.535%	205,023	+66.892%
2024-03-27	1.260000	1.300000	1.1900	1.2700	-3.053%	93,410	+94.488%

.dark-mode .vDcsqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDcsqJ{ color: #333333; background-color: white; border: 2px solid #333333; }MGIHMillennium Group International Holdings Limitedstock NASDAQ

MGIH
Millennium Group International Holdings Limited
stock NASDAQ