Dark

MGIH
Millennium Group International Holdings Limited
stock NASDAQ

At Close

May 8, 2025 3:28:29 PM EDT

1.63USD0.000%(0.00)33,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:49:30 AM EDT

1.45USD-11.043%(-0.18)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.620000	1.630000	1.570000	1.6300	0.000%	33,744	0.000%
2025-05-07	1.500000	1.700000	1.500000	1.6300	+7.947%	59,328	0.000%
2025-05-06	1.480000	1.520000	1.479000	1.5100	+2.721%	11,125	+7.947%
2025-05-05	1.450000	1.480000	1.420100	1.4700	+2.083%	8,877	+10.884%
2025-05-02	1.470000	1.540000	1.430000	1.4400	-2.041%	13,823	+13.194%
2025-05-01	1.420000	1.472500	1.420000	1.4700	+2.797%	1,166	+10.884%
2025-04-30	1.440000	1.440000	1.430000	1.4300	-2.256%	692	+13.986%
2025-04-29	1.440000	1.527500	1.440000	1.4630	+2.322%	31,284	+11.415%
2025-04-28	1.429000	1.434600	1.400000	1.4298	+0.690%	2,583	+14.002%
2025-04-25	1.430000	1.430000	1.410000	1.4200	-1.696%	3,834	+14.789%
2025-04-24	1.430000	1.444500	1.410000	1.4445	+1.014%	9,742	+12.842%
2025-04-23	1.550000	1.550000	1.410000	1.4300	+1.397%	10,640	+13.986%
2025-04-22	1.480800	1.510900	1.410000	1.4103	-2.738%	6,646	+15.578%
2025-04-21	1.455000	1.455000	1.420000	1.4500	0.000%	4,517	+12.414%
2025-04-17	1.550000	1.550000	1.420000	1.4500	0.000%	8,669	+12.414%
2025-04-16	1.479200	1.480000	1.450000	1.4500	-1.361%	6,421	+12.414%
2025-04-15	1.481200	1.515000	1.470000	1.4700	+1.379%	5,858	+10.884%
2025-04-14	1.460000	1.471200	1.420000	1.4500	0.000%	7,904	+12.414%
2025-04-11	1.450200	1.475500	1.410000	1.4500	+0.694%	11,309	+12.414%
2025-04-10	1.470000	1.489900	1.430000	1.4400	-1.383%	1,427	+13.194%
2025-04-09	1.417500	1.495500	1.410000	1.4602	+3.560%	23,027	+11.629%
2025-04-08	1.470000	1.470000	1.400000	1.4100	-4.082%	30,073	+15.603%
2025-04-07	1.440000	1.480000	1.430000	1.4700	+3.521%	7,339	+10.884%
2025-04-04	1.439900	1.450000	1.340000	1.4200	-3.401%	49,205	+14.789%
2025-04-03	1.449600	1.490000	1.412500	1.4700	-0.339%	5,579	+10.884%
2025-04-02	1.431900	1.479100	1.431900	1.4750	+1.724%	5,714	+10.508%
2025-04-01	1.450000	1.470000	1.400000	1.4500	-0.685%	13,906	+12.414%
2025-03-31	1.430000	1.480000	1.430000	1.4600	-2.013%	11,203	+11.644%
2025-03-28	1.570000	1.600000	1.470400	1.4900	-5.192%	32,881	+9.396%
2025-03-27	1.650000	1.650000	1.570000	1.5716	-3.583%	8,848	+3.716%
2025-03-26	1.590000	1.700000	1.570000	1.6300	+1.242%	4,624	0.000%
2025-03-25	1.620000	1.680000	1.560000	1.6100	-3.593%	15,735	+1.242%
2025-03-24	1.610000	1.879900	1.610000	1.6700	+2.454%	135,087	-2.395%
2025-03-21	1.648300	1.648300	1.560000	1.6300	-2.395%	10,776	0.000%
2025-03-20	1.650000	1.740000	1.621600	1.6700	-2.907%	3,407	-2.395%
2025-03-19	1.740000	1.740000	1.630000	1.7200	+5.521%	3,872	-5.233%
2025-03-18	1.700600	1.720000	1.600000	1.6300	-5.233%	22,514	0.000%
2025-03-17	1.705000	1.740000	1.671900	1.7200	+4.242%	20,198	-5.233%
2025-03-14	1.790000	1.840000	1.650000	1.6500	-10.326%	26,609	-1.212%
2025-03-13	1.685000	1.850000	1.610000	1.8400	+14.286%	261,443	-11.413%
2025-03-12	1.570000	1.650000	1.570000	1.6100	0.000%	9,715	+1.242%
2025-03-11	1.500000	1.640000	1.500000	1.6100	+4.545%	22,586	+1.242%
2025-03-10	1.530000	1.825500	1.490000	1.5400	0.000%	126,468	+5.844%
2025-03-07	1.564800	1.566600	1.530000	1.5400	-4.348%	11,114	+5.844%
2025-03-06	1.530000	1.670000	1.485000	1.6100	+8.784%	77,851	+1.242%
2025-03-05	1.540000	1.618100	1.471100	1.4800	0.000%	111,254	+10.135%
2025-03-04	1.390000	1.510000	1.390000	1.4800	+4.225%	38,092	+10.135%
2025-03-03	1.370000	1.440000	1.370000	1.4200	+2.158%	19,313	+14.789%
2025-02-28	1.370000	1.470000	1.370000	1.3900	+0.725%	22,149	+17.266%
2025-02-27	1.490000	1.490000	1.380000	1.3800	-5.479%	32,577	+18.116%
2025-02-26	1.410000	1.530000	1.410000	1.4600	0.000%	57,012	+11.644%
2025-02-25	1.589800	1.610000	1.370100	1.4600	-7.006%	329,398	+11.644%
2025-02-24	1.750000	1.750000	1.530000	1.5700	-5.988%	70,267	+3.822%
2025-02-21	1.560000	2.040000	1.530000	1.6700	+9.150%	244,478	-2.395%
2025-02-20	1.480000	1.570000	1.470000	1.5300	+2.685%	20,535	+6.536%
2025-02-19	1.490000	1.530000	1.480000	1.4900	-3.871%	15,632	+9.396%
2025-02-18	1.640000	1.640000	1.480000	1.5500	+0.649%	21,694	+5.161%
2025-02-14	1.600000	1.600000	1.490000	1.5400	-1.282%	20,596	+5.844%
2025-02-13	1.630000	1.630000	1.530000	1.5600	-0.637%	13,843	+4.487%
2025-02-12	1.490000	1.640000	1.490000	1.5700	-2.484%	47,126	+3.822%
2025-02-11	1.600000	1.720000	1.540000	1.6100	+0.625%	75,862	+1.242%
2025-02-10	1.880000	1.880000	1.530000	1.6000	-5.882%	61,814	+1.875%
2025-02-07	1.740000	1.760000	1.690000	1.7000	-3.409%	19,825	-4.118%
2025-02-06	1.840000	1.840000	1.670000	1.7600	-2.222%	55,300	-7.386%
2025-02-05	1.710000	1.800000	1.680100	1.8000	+1.983%	21,277	-9.444%
2025-02-04	1.560000	2.140000	1.560000	1.7650	+3.216%	107,787	-7.649%
2025-02-03	1.890000	1.890000	1.600000	1.7100	+1.183%	53,398	-4.678%
2025-01-31	1.670000	1.770000	1.670000	1.6900	+0.595%	24,562	-3.550%
2025-01-30	1.920000	1.960000	1.653000	1.6800	0.000%	29,915	-2.976%
2025-01-29	1.650000	1.770400	1.650000	1.6800	-7.692%	20,191	-2.976%
2025-01-28	1.760000	1.850000	1.680100	1.8200	+7.059%	52,591	-10.440%
2025-01-27	1.830000	1.830000	1.650000	1.7000	+0.592%	90,253	-4.118%
2025-01-24	1.730000	1.849500	1.610100	1.6900	+5.625%	102,764	-3.550%
2025-01-23	1.570000	1.670000	1.540000	1.6000	-2.439%	89,941	+1.875%
2025-01-22	1.700000	1.730000	1.630000	1.6400	-6.286%	65,548	-0.610%
2025-01-21	1.850000	1.919800	1.669800	1.7500	-3.846%	102,675	-6.857%
2025-01-17	1.820000	1.940100	1.800000	1.8200	-2.674%	134,914	-10.440%
2025-01-16	1.950000	2.070000	1.800000	1.8700	-12.207%	426,610	-12.834%
2025-01-15	1.990000	2.280000	1.910000	2.1300	+18.994%	16,705,991	-23.474%
2025-01-14	1.770000	2.870000	1.520000	1.7900	+3.468%	2,951,570	-8.939%
2025-01-13	1.520000	1.799900	1.520000	1.7300	+10.191%	149,331	-5.780%
2025-01-10	1.700000	1.700000	1.550000	1.5700	-6.548%	64,338	+3.822%
2025-01-08	1.800000	1.800000	1.534800	1.6800	+3.704%	125,678	-2.976%
2025-01-07	1.750000	1.850000	1.620000	1.6200	-10.000%	90,368	+0.617%
2025-01-06	1.960000	1.970000	1.760200	1.8000	+9.091%	176,923	-9.444%
2025-01-03	1.640000	1.850000	1.630000	1.6500	-8.333%	172,623	-1.212%
2025-01-02	1.550000	2.199900	1.550000	1.8000	+19.205%	576,150	-9.444%
2024-12-31	2.250000	2.300000	1.510000	1.5100	-33.186%	393,988	+7.947%
2024-12-30	2.310000	2.550000	2.150000	2.2600	-6.224%	362,557	-27.876%
2024-12-27	2.720000	2.740000	2.010000	2.4100	-18.855%	1,357,644	-32.365%
2024-12-26	4.080000	6.830000	2.950000	2.9700	+94.118%	75,340,671	-45.118%
2024-12-24	1.380000	1.810000	1.340000	1.5300	+10.072%	210,635	+6.536%
2024-12-23	1.420000	1.460000	1.340000	1.3900	-4.138%	36,408	+17.266%
2024-12-20	1.461100	1.485100	1.430000	1.4500	0.000%	19,979	+12.414%
2024-12-19	1.400000	1.501700	1.400000	1.4500	+1.399%	22,133	+12.414%
2024-12-18	1.430000	1.485000	1.400000	1.4300	-2.714%	19,857	+13.986%
2024-12-17	1.390000	1.469900	1.380000	1.4699	+3.609%	3,766	+10.892%
2024-12-16	1.430000	1.449900	1.383200	1.4187	-3.496%	31,098	+14.894%
2024-12-13	1.500400	1.500400	1.470000	1.4701	-3.915%	6,372	+10.877%
2024-12-12	1.520000	1.550000	1.500000	1.5300	-1.923%	4,989	+6.536%
2024-12-11	1.570500	1.570900	1.480000	1.5600	+1.299%	14,488	+4.487%
2024-12-10	1.522000	1.559400	1.500000	1.5400	0.000%	4,958	+5.844%
2024-12-09	1.480000	1.550000	1.480000	1.5400	+1.987%	17,830	+5.844%
2024-12-06	1.510000	1.510000	1.480000	1.5100	0.000%	10,922	+7.947%
2024-12-05	1.500100	1.519400	1.479500	1.5100	-0.658%	11,344	+7.947%
2024-12-04	1.550000	1.550000	1.510000	1.5200	-3.185%	9,516	+7.237%
2024-12-03	1.560000	1.576500	1.540000	1.5700	-1.258%	12,515	+3.822%
2024-12-02	1.503500	1.630000	1.503500	1.5900	+3.247%	35,445	+2.516%
2024-11-29	1.450000	1.540000	1.410000	1.5400	+0.654%	16,345	+5.844%
2024-11-27	1.536000	1.619900	1.400000	1.5300	-3.165%	49,398	+6.536%
2024-11-26	1.570000	1.580000	1.530000	1.5800	-1.250%	136,513	+3.165%
2024-11-25	1.570100	1.600000	1.570000	1.6000	+3.226%	5,351	+1.875%
2024-11-22	1.590000	1.590000	1.550000	1.5500	-2.986%	6,047	+5.161%
2024-11-21	1.570000	1.599900	1.530100	1.5977	+1.120%	9,474	+2.022%
2024-11-20	1.580000	1.580000	1.564900	1.5800	-0.629%	6,249	+3.165%
2024-11-19	1.550000	1.590000	1.550000	1.5900	+1.274%	15,814	+2.516%
2024-11-18	1.630000	1.639900	1.560000	1.5700	-3.681%	6,090	+3.822%
2024-11-15	1.550000	1.640000	1.530000	1.6300	+2.516%	27,433	0.000%
2024-11-14	1.590000	1.690000	1.520000	1.5900	-0.625%	27,313	+2.516%
2024-11-13	1.552500	1.600000	1.540000	1.6000	+1.911%	5,154	+1.875%
2024-11-12	1.550000	1.580000	1.540000	1.5700	-3.086%	8,982	+3.822%
2024-11-11	1.520000	1.620000	1.520000	1.6200	+3.846%	6,814	+0.617%
2024-11-08	1.460000	1.560000	1.390000	1.5600	+4.000%	24,699	+4.487%
2024-11-07	1.520000	1.520000	1.420000	1.5000	+0.671%	6,273	+8.667%
2024-11-06	1.560000	1.560000	1.470000	1.4900	-1.325%	3,170	+9.396%
2024-11-05	1.470000	1.525000	1.470000	1.5100	0.000%	7,710	+7.947%
2024-11-04	1.510000	1.574300	1.500000	1.5100	0.000%	14,723	+7.947%
2024-11-01	1.530000	1.530000	1.430000	1.5100	+4.861%	12,764	+7.947%
2024-10-31	1.560000	1.560000	1.410000	1.4400	-8.861%	37,754	+13.194%
2024-10-30	1.630000	1.630000	1.530000	1.5800	-3.067%	20,563	+3.165%
2024-10-29	1.660000	1.670000	1.625000	1.6300	-2.395%	9,960	0.000%
2024-10-28	1.710000	1.710000	1.660000	1.6700	-1.183%	11,255	-2.395%
2024-10-25	1.670000	1.690000	1.650000	1.6900	-0.588%	12,947	-3.550%
2024-10-24	1.680000	1.790000	1.650000	1.7000	+0.006%	25,420	-4.118%
2024-10-23	1.690000	1.700000	1.680000	1.6999	-0.591%	5,814	-4.112%
2024-10-22	1.720000	1.729900	1.680000	1.7100	-1.156%	21,344	-4.678%
2024-10-21	1.750000	1.769100	1.730000	1.7300	-2.254%	12,190	-5.780%
2024-10-18	1.760000	1.774800	1.700000	1.7699	+1.137%	38,293	-7.904%
2024-10-17	1.700000	1.760000	1.700000	1.7500	+0.621%	20,271	-6.857%
2024-10-16	1.790000	1.790000	1.620100	1.7392	-2.292%	78,376	-6.279%
2024-10-15	1.750000	1.780000	1.700000	1.7800	+2.299%	15,009	-8.427%
2024-10-14	1.804600	1.820000	1.740000	1.7400	-2.793%	17,352	-6.322%
2024-10-11	1.680000	1.800000	1.678800	1.7900	+4.070%	29,734	-8.939%
2024-10-10	1.744400	1.747300	1.660000	1.7200	-0.578%	7,333	-5.233%
2024-10-09	1.730000	1.755000	1.700000	1.7300	+2.367%	9,407	-5.780%
2024-10-08	1.720000	1.855000	1.630000	1.6900	-3.786%	39,973	-3.550%
2024-10-07	1.920000	1.920000	1.690000	1.7565	-6.569%	36,838	-7.202%
2024-10-04	1.716000	1.940000	1.700000	1.8800	+7.429%	87,705	-13.298%
2024-10-03	1.856300	1.880000	1.700400	1.7500	-7.895%	29,671	-6.857%
2024-10-02	1.855000	1.900000	1.770000	1.9000	+4.396%	32,994	-14.211%
2024-10-01	1.760000	1.879900	1.710200	1.8200	+2.247%	19,476	-10.440%
2024-09-30	1.799800	1.800000	1.627500	1.7800	-1.111%	16,018	-8.427%
2024-09-27	1.749900	1.809900	1.700000	1.8000	+3.448%	32,106	-9.444%
2024-09-26	1.610000	1.794200	1.610000	1.7400	+6.748%	37,497	-6.322%
2024-09-25	1.640000	1.658000	1.600000	1.6300	-2.976%	6,499	0.000%
2024-09-24	1.620000	1.690000	1.600000	1.6800	+1.818%	11,782	-2.976%
2024-09-23	1.640000	1.689900	1.580400	1.6500	-1.786%	16,084	-1.212%
2024-09-20	1.630000	1.692200	1.630000	1.6800	0.000%	4,205	-2.976%
2024-09-19	1.660000	1.689100	1.600000	1.6800	0.000%	7,083	-2.976%
2024-09-18	1.670000	1.699900	1.630000	1.6800	-1.176%	7,826	-2.976%
2024-09-17	1.715300	1.715300	1.670000	1.7000	-1.734%	6,911	-4.118%
2024-09-16	1.680000	1.730000	1.670000	1.7300	+1.765%	13,656	-5.780%
2024-09-13	1.686632	1.730000	1.680000	1.7000	-1.734%	10,478	-4.118%
2024-09-12	1.540000	1.759900	1.538500	1.7300	+8.805%	51,177	-5.780%
2024-09-11	1.629900	1.629900	1.490000	1.5900	0.000%	24,966	+2.516%
2024-09-10	1.580000	1.649900	1.550000	1.5900	+2.581%	9,055	+2.516%
2024-09-09	1.550000	1.559555	1.520000	1.5500	-1.899%	12,443	+5.161%
2024-09-06	1.582000	1.620000	1.550000	1.5800	-0.629%	9,353	+3.165%
2024-09-05	1.620000	1.620000	1.550000	1.5900	0.000%	7,401	+2.516%
2024-09-04	1.635000	1.679900	1.590000	1.5900	-2.454%	10,012	+2.516%
2024-09-03	1.630000	1.685700	1.571000	1.6300	-1.807%	15,030	0.000%
2024-08-30	1.600000	1.660000	1.600000	1.6600	+3.750%	4,213	-1.807%
2024-08-29	1.630000	1.649900	1.570100	1.6000	-0.621%	4,552	+1.875%
2024-08-28	1.660000	1.680000	1.470000	1.6100	-6.936%	98,534	+1.242%
2024-08-27	1.850000	1.850000	1.700000	1.7300	-10.363%	143,138	-5.780%
2024-08-26	1.715000	1.950000	1.715000	1.9300	+11.561%	102,674	-15.544%
2024-08-23	1.620000	1.740000	1.620000	1.7300	+5.488%	35,007	-5.780%
2024-08-22	1.600000	1.640000	1.581500	1.6400	+1.863%	12,725	-0.610%
2024-08-21	1.570100	1.610000	1.570100	1.6100	-0.617%	13,915	+1.242%
2024-08-20	1.700000	1.700000	1.510000	1.6200	-0.613%	102,483	+0.617%
2024-08-19	1.480000	1.650000	1.470400	1.6300	+8.667%	112,816	0.000%
2024-08-16	1.481000	1.500000	1.470000	1.5000	-0.662%	5,491	+8.667%
2024-08-15	1.450000	1.520000	1.439900	1.5100	+3.425%	22,447	+7.947%
2024-08-14	1.450000	1.469900	1.430000	1.4600	-0.253%	7,449	+11.644%
2024-08-13	1.390000	1.463700	1.390000	1.4637	+0.945%	10,213	+11.362%
2024-08-12	1.420000	1.450000	1.399900	1.4500	-0.685%	4,782	+12.414%
2024-08-09	1.420000	1.469900	1.400000	1.4600	+1.389%	5,102	+11.644%
2024-08-08	1.480000	1.480000	1.380000	1.4400	-2.034%	14,997	+13.194%
2024-08-07	1.360000	1.530000	1.360000	1.4699	+8.081%	18,340	+10.892%
2024-08-06	1.340000	1.380000	1.340000	1.3600	+1.493%	2,887	+19.853%
2024-08-05	1.410000	1.420000	1.320000	1.3400	-7.586%	23,329	+21.642%
2024-08-02	1.440000	1.465000	1.410000	1.4500	-0.685%	4,326	+12.414%
2024-08-01	1.450000	1.530000	1.440000	1.4600	-0.680%	13,740	+11.644%
2024-07-31	1.450000	1.470000	1.450000	1.4700	0.000%	9,022	+10.884%
2024-07-30	1.460000	1.490000	1.450000	1.4700	-2.649%	7,634	+10.884%
2024-07-29	1.550000	1.555000	1.450000	1.5100	-3.822%	16,859	+7.947%
2024-07-26	1.580000	1.610000	1.550000	1.5700	-1.258%	12,439	+3.822%
2024-07-25	1.540000	1.609900	1.540000	1.5900	+3.247%	7,226	+2.516%
2024-07-24	1.500300	1.540000	1.460000	1.5400	-1.282%	14,942	+5.844%
2024-07-23	1.560000	1.580000	1.530000	1.5600	-2.500%	9,605	+4.487%
2024-07-22	1.500000	1.600000	1.470000	1.6000	+4.575%	15,286	+1.875%
2024-07-19	1.600000	1.600000	1.480000	1.5300	-7.273%	22,229	+6.536%
2024-07-18	1.590000	1.650000	1.525000	1.6500	+5.769%	34,244	-1.212%
2024-07-17	1.570000	1.570000	1.490000	1.5600	+0.645%	10,785	+4.487%
2024-07-16	1.500000	1.550000	1.480000	1.5500	+3.333%	14,359	+5.161%
2024-07-15	1.510000	1.549100	1.460000	1.5000	-3.760%	14,500	+8.667%
2024-07-12	1.460000	1.569900	1.460000	1.5586	+5.311%	12,723	+4.581%
2024-07-11	1.460000	1.480000	1.430000	1.4800	+0.007%	17,191	+10.135%
2024-07-10	1.472000	1.490000	1.470000	1.4799	-0.678%	1,644	+10.143%
2024-07-09	1.470000	1.550000	1.460000	1.4900	+0.676%	8,390	+9.396%
2024-07-08	1.410000	1.480000	1.405000	1.4800	+2.069%	6,742	+10.135%
2024-07-05	1.480000	1.484500	1.390000	1.4500	-3.967%	23,905	+12.414%
2024-07-03	1.470000	1.509900	1.460000	1.5099	-0.664%	2,332	+7.954%
2024-07-02	1.450000	1.530000	1.410000	1.5200	-1.299%	7,950	+7.237%
2024-07-01	1.440000	1.540000	1.440000	1.5400	+5.479%	22,193	+5.844%
2024-06-28	1.510000	1.510000	1.420000	1.4600	-6.410%	23,916	+11.644%
2024-06-27	1.480000	1.581700	1.470000	1.5600	+2.021%	16,438	+4.487%
2024-06-26	1.590000	1.590000	1.450000	1.5291	-2.605%	40,985	+6.599%
2024-06-25	1.585800	1.600000	1.460100	1.5700	+2.614%	25,864	+3.822%
2024-06-24	1.410000	1.559900	1.410000	1.5300	+3.378%	11,656	+6.536%
2024-06-21	1.430000	1.659900	1.390200	1.4800	+1.370%	21,444	+10.135%
2024-06-20	1.500000	1.549900	1.400000	1.4600	-4.575%	26,468	+11.644%
2024-06-18	1.680000	1.797500	1.420000	1.5300	+4.082%	246,974	+6.536%
2024-06-17	1.270400	1.550000	1.270400	1.4700	+13.077%	122,423	+10.884%
2024-06-14	1.300200	1.320000	1.260000	1.3000	-4.377%	23,736	+25.385%
2024-06-13	1.311700	1.359900	1.260000	1.3595	-0.037%	28,571	+19.897%
2024-06-12	1.340000	1.440000	1.340000	1.3600	+1.493%	10,047	+19.853%
2024-06-11	1.350000	1.370000	1.300000	1.3400	+0.007%	8,504	+21.642%
2024-06-10	1.310000	1.339900	1.310000	1.3399	-0.007%	1,428	+21.651%
2024-06-07	1.320000	1.400000	1.320000	1.3400	-2.190%	6,012	+21.642%
2024-06-06	1.370000	1.390000	1.350100	1.3700	-2.837%	3,414	+18.978%
2024-06-05	1.470000	1.470000	1.350000	1.4100	+2.174%	19,043	+15.603%
2024-06-04	1.340000	1.430000	1.340000	1.3800	+3.309%	23,731	+18.116%
2024-06-03	1.350000	1.370000	1.330000	1.3358	-2.617%	5,326	+22.024%
2024-05-31	1.375000	1.400000	1.320000	1.3717	-0.601%	18,749	+18.831%
2024-05-30	1.380000	1.380000	1.360000	1.3800	+0.334%	6,601	+18.116%
2024-05-29	1.389400	1.389400	1.369900	1.3754	-1.050%	2,289	+18.511%
2024-05-28	1.400000	1.420000	1.362000	1.3900	+0.725%	3,998	+17.266%
2024-05-24	1.351600	1.380000	1.350000	1.3800	-1.429%	4,444	+18.116%
2024-05-23	1.360000	1.400000	1.350000	1.4000	+1.449%	11,363	+16.429%
2024-05-22	1.400000	1.410000	1.360000	1.3800	-1.429%	7,146	+18.116%
2024-05-21	1.360000	1.400000	1.360000	1.4000	+0.229%	4,278	+16.429%
2024-05-20	1.370000	1.400100	1.350000	1.3968	+0.489%	9,138	+16.695%
2024-05-17	1.370000	1.419900	1.360700	1.3900	+0.732%	46,775	+17.266%
2024-05-16	1.390000	1.390000	1.300000	1.3799	-4.167%	32,591	+18.125%
2024-05-15	1.435000	1.460000	1.385000	1.4399	-1.370%	10,440	+13.202%
2024-05-14	1.460100	1.480000	1.390000	1.4599	-0.007%	45,304	+11.651%
2024-05-13	1.490000	1.520000	1.350000	1.4600	-1.684%	28,619	+11.644%
2024-05-10	1.470000	1.496900	1.470000	1.4850	-2.232%	10,054	+9.764%
2024-05-09	1.460000	1.538300	1.430000	1.5189	+1.599%	45,144	+7.315%
2024-05-08	1.450000	1.510000	1.430000	1.4950	+1.701%	34,023	+9.030%
2024-05-07	1.509000	1.509900	1.430000	1.4700	0.000%	15,284	+10.884%
2024-05-06	1.450000	1.539900	1.440000	1.4700	-2.000%	15,809	+10.884%
2024-05-03	1.525000	1.525000	1.430000	1.5000	-1.961%	27,775	+8.667%
2024-05-02	1.588400	1.588400	1.520000	1.5300	-0.649%	10,622	+6.536%
2024-05-01	1.530000	1.550000	1.509000	1.5400	-3.139%	12,473	+5.844%
2024-04-30	1.519700	1.612300	1.490300	1.5899	+8.156%	52,848	+2.522%
2024-04-29	1.520000	1.520000	1.440000	1.4700	0.000%	11,512	+10.884%
2024-04-26	1.460000	1.670000	1.380000	1.4700	+3.521%	211,191	+10.884%
2024-04-25	1.520000	1.520000	1.400000	1.4200	-3.401%	13,858	+14.789%
2024-04-24	1.440000	1.500000	1.400000	1.4700	+3.521%	16,666	+10.884%
2024-04-23	1.400000	1.500000	1.370000	1.4200	+0.709%	9,734	+14.789%
2024-04-22	1.405000	1.539900	1.350000	1.4100	-2.752%	62,819	+15.603%
2024-04-19	1.330000	1.479900	1.324900	1.4499	+9.758%	68,062	+12.422%
2024-04-18	1.327300	1.409900	1.310000	1.3210	-4.275%	26,506	+23.391%
2024-04-17	1.290000	1.380000	1.250000	1.3800	+5.344%	12,384	+18.116%
2024-04-16	1.396800	1.400000	1.250000	1.3100	+3.150%	27,692	+24.427%
2024-04-15	1.350100	1.355000	1.268300	1.2700	-7.958%	12,420	+28.346%
2024-04-12	1.470000	1.470000	1.260000	1.3798	-6.123%	32,231	+18.133%
2024-04-11	1.330000	1.500000	1.330000	1.4698	+4.241%	14,363	+10.899%
2024-04-10	1.372000	1.410000	1.372000	1.4100	+2.920%	8,413	+15.603%
2024-04-09	1.400000	1.400000	1.340000	1.3700	-1.439%	4,346	+18.978%
2024-04-08	1.340000	1.430000	1.310000	1.3900	+1.091%	7,238	+17.266%
2024-04-05	1.360000	1.440000	1.310000	1.3750	+0.080%	30,954	+18.545%
2024-04-04	1.400000	1.479900	1.350100	1.3739	-3.923%	15,878	+18.640%
2024-04-03	1.400000	1.510000	1.400000	1.4300	+0.704%	15,986	+13.986%
2024-04-02	1.430000	1.470000	1.380000	1.4200	-4.054%	25,260	+14.789%
2024-04-01	1.420000	1.535000	1.420000	1.4800	0.000%	33,733	+10.135%
2024-03-28	1.310000	1.550000	1.310000	1.4800	+16.535%	205,023	+10.135%
2024-03-27	1.260000	1.300000	1.190000	1.2700	-3.053%	93,410	+28.346%
2024-03-26	1.260000	1.365000	1.260000	1.3100	+1.550%	20,588	+24.427%
2024-03-25	1.410000	1.410000	1.280000	1.2900	-9.790%	48,277	+26.357%
2024-03-22	1.430000	1.502500	1.400000	1.4300	-2.721%	37,161	+13.986%
2024-03-21	1.540000	1.560000	1.420300	1.4700	-5.769%	38,695	+10.884%
2024-03-20	1.620000	1.620000	1.540000	1.5600	-1.266%	3,961	+4.487%
2024-03-19	1.570000	1.640000	1.570000	1.5800	+0.637%	13,351	+3.165%
2024-03-18	1.600000	1.665000	1.520000	1.5700	-1.258%	42,037	+3.822%
2024-03-15	1.580000	1.620000	1.560000	1.5900	+0.633%	35,093	+2.516%
2024-03-14	1.700000	1.700000	1.510000	1.5800	-4.819%	71,508	+3.165%
2024-03-13	1.670000	1.889900	1.660000	1.6600	-3.488%	201,929	-1.807%
2024-03-12	1.660000	1.768100	1.612000	1.7200	+2.381%	60,068	-5.233%
2024-03-11	1.700000	1.789900	1.580000	1.6800	-1.176%	69,692	-2.976%
2024-03-08	1.750000	1.824100	1.700000	1.7000	-3.955%	23,721	-4.118%
2024-03-07	1.890000	1.900000	1.770000	1.7700	-6.349%	45,309	-7.910%
2024-03-06	2.080000	2.100000	1.850000	1.8900	-8.252%	96,599	-13.757%
2024-03-05	2.290000	2.290000	2.060000	2.0600	-6.787%	134,174	-20.874%
2024-03-04	1.930000	2.250000	1.901000	2.2100	+18.817%	266,378	-26.244%
2024-03-01	1.730000	1.880500	1.690300	1.8600	+5.682%	97,707	-12.366%
2024-02-29	1.710000	1.760000	1.680000	1.7600	-0.565%	70,797	-7.386%
2024-02-28	1.830000	1.830000	1.620000	1.7700	-1.650%	166,219	-7.910%
2024-02-27	2.000000	2.000000	1.730000	1.7997	-7.232%	186,994	-9.429%
2024-02-26	1.920000	2.060000	1.830000	1.9400	+1.571%	275,235	-15.979%
2024-02-23	2.020000	2.229900	1.860000	1.9100	-10.539%	353,094	-14.660%
2024-02-22	2.030000	2.420000	1.860000	2.1350	+7.828%	800,367	-23.653%
2024-02-21	2.010000	2.095000	1.930100	1.9800	-10.000%	390,459	-17.677%
2024-02-20	2.080000	3.300000	1.930000	2.2000	+10.000%	3,744,049	-25.909%
2024-02-16	2.060000	2.450000	1.860000	2.0000	-0.990%	580,919	-18.500%
2024-02-15	2.240000	2.250000	1.860100	2.0200	-15.481%	469,498	-19.307%
2024-02-14	2.700000	2.800000	2.100000	2.3900	-10.487%	1,075,279	-31.799%
2024-02-13	3.440000	3.900000	2.420000	2.6700	-14.148%	3,930,864	-38.951%
2024-02-12	1.850000	9.570000	1.660000	3.1100	+201.942%	87,424,648	-47.588%
2024-02-09	1.020000	1.110000	1.020000	1.0300	-3.738%	4,672,327	+58.252%
2024-02-08	1.035000	1.087500	1.010000	1.0700	+3.883%	29,245	+52.336%
2024-02-07	1.010000	1.050000	1.000100	1.0300	-0.962%	28,581	+58.252%
2024-02-06	1.180000	1.180000	1.009100	1.0400	+4.010%	33,588	+56.731%
2024-02-05	0.987400	1.000000	0.975000	0.9999	-1.000%	19,470	+63.016%
2024-02-02	1.090000	1.090000	1.010000	1.0100	-5.191%	31,405	+61.386%
2024-02-01	1.100000	1.150100	1.040000	1.0653	-3.155%	22,421	+53.009%
2024-01-31	1.113700	1.178700	1.100000	1.1000	+1.852%	36,898	+48.182%
2024-01-30	1.100000	1.100000	1.060100	1.0800	0.000%	13,432	+50.926%
2024-01-29	1.200000	1.210000	1.080000	1.0800	-5.263%	16,697	+50.926%
2024-01-26	1.130000	1.190000	1.100000	1.1400	+0.885%	36,913	+42.982%
2024-01-25	1.180000	1.180000	1.130000	1.1300	-0.877%	10,111	+44.248%
2024-01-24	1.205000	1.210000	1.140000	1.1400	-2.564%	16,876	+42.982%
2024-01-23	1.200000	1.265000	1.170000	1.1700	0.000%	23,672	+39.316%
2024-01-22	1.130000	1.200000	1.120000	1.1700	+1.739%	15,853	+39.316%
2024-01-19	1.190000	1.200000	1.150000	1.1500	-2.542%	4,578	+41.739%
2024-01-18	1.209900	1.220000	1.180000	1.1800	+0.846%	17,041	+38.136%
2024-01-17	1.210000	1.210000	1.170000	1.1701	-2.492%	40,482	+39.304%
2024-01-16	1.208000	1.210000	1.190000	1.2000	+0.840%	14,059	+35.833%
2024-01-12	1.200000	1.205000	1.190000	1.1900	+0.847%	3,188	+36.975%
2024-01-11	1.200000	1.200000	1.180000	1.1800	-1.658%	4,182	+38.136%
2024-01-10	1.210000	1.236800	1.180000	1.1999	+2.556%	5,978	+35.845%
2024-01-09	1.200000	1.230000	1.150000	1.1700	-3.306%	11,818	+39.316%
2024-01-08	1.280000	1.280000	1.210000	1.2100	-0.820%	4,667	+34.711%
2024-01-05	1.260000	1.260000	1.200000	1.2200	0.000%	6,560	+33.607%
2024-01-04	1.230000	1.320000	1.210000	1.2200	+2.521%	13,834	+33.607%
2024-01-03	1.240300	1.250000	1.180000	1.1900	-5.179%	20,780	+36.975%
2024-01-02	1.200100	1.260000	1.200100	1.2550	+1.210%	5,656	+29.880%
2023-12-29	1.205400	1.380000	1.190000	1.2400	+1.224%	110,712	+31.452%
2023-12-28	1.319900	1.319900	1.164200	1.2250	-6.844%	52,897	+33.061%
2023-12-27	1.380000	1.380000	1.270100	1.3150	+1.294%	23,072	+23.954%
2023-12-26	1.250000	1.305000	1.240100	1.2982	+0.964%	9,621	+25.558%
2023-12-22	1.160000	1.330000	1.160000	1.2858	+8.050%	42,782	+26.769%
2023-12-21	1.100000	1.250000	1.100000	1.1900	+7.692%	46,207	+36.975%
2023-12-20	1.460000	1.480000	0.930000	1.1050	-22.727%	164,742	+47.511%
2023-12-19	1.340000	1.471000	1.300000	1.4300	+4.380%	8,199	+13.986%
2023-12-18	1.540000	1.540000	1.360000	1.3700	-14.375%	19,467	+18.978%
2023-12-15	1.600000	1.640000	1.510000	1.6000	0.000%	19,556	+1.875%
2023-12-14	1.500000	1.630000	1.500000	1.6000	+2.564%	30,655	+1.875%
2023-12-13	1.569900	1.570000	1.500000	1.5600	+3.841%	20,992	+4.487%
2023-12-12	1.490000	1.580000	1.480000	1.5023	+0.582%	16,970	+8.500%
2023-12-11	1.500000	1.580000	1.480000	1.4936	+0.242%	45,810	+9.132%
2023-12-08	1.300000	1.500000	1.300000	1.4900	+9.559%	87,594	+9.396%
2023-12-07	1.540000	1.567600	1.360000	1.3600	-10.526%	76,838	+19.853%
2023-12-06	1.770000	1.770000	1.490000	1.5200	0.000%	52,839	+7.237%
2023-12-05	1.500000	1.640000	1.460000	1.5200	-7.317%	200,722	+7.237%
2023-12-04	1.030000	1.827000	1.030000	1.6400	+59.223%	2,394,406	-0.610%
2023-12-01	1.000000	1.060000	0.995000	1.0300	+4.974%	24,526	+58.252%
2023-11-30	1.000000	1.020000	0.981099	0.9812	+3.284%	17,224	+66.123%
2023-11-29	0.990000	1.010000	0.950000	0.9500	0.000%	22,243	+71.579%
2023-11-28	0.970000	1.000000	0.940000	0.9500	0.000%	8,174	+71.579%
2023-11-27	1.035000	1.040000	0.923000	0.9500	-6.863%	18,947	+71.579%
2023-11-24	0.970000	1.020000	0.930200	1.0200	+5.155%	15,329	+59.804%
2023-11-22	1.010000	1.010000	0.925000	0.9700	+0.414%	15,507	+68.041%
2023-11-21	0.990000	0.990000	0.890000	0.9660	-1.429%	11,314	+68.737%
2023-11-20	1.030000	1.030000	0.953100	0.9800	-7.109%	14,642	+66.327%
2023-11-17	1.013100	1.055000	1.010000	1.0550	+4.455%	8,294	+54.502%
2023-11-16	1.060000	1.100000	1.010000	1.0100	-7.331%	5,725	+61.386%
2023-11-15	1.065900	1.090000	1.011000	1.0899	+0.055%	11,531	+49.555%

.dark-mode .QKq4q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKq4q7{ color: #333333; background-color: white; border: 2px solid #333333; }MGIHMillennium Group International Holdings Limitedstock NASDAQ

MGIH
Millennium Group International Holdings Limited
stock NASDAQ