Dark

MGIH
Millennium Group International Holdings Limited
stock NASDAQ

Market Open

Jan 27, 2026 10:47:08 AM EST

1.57USD+8.276%(+0.12)15,008

1.21Bid 1.51Ask 0.30Spread

Pre-market

Jan 23, 2026 8:54:30 AM EST

1.41USD-2.759%(-0.04)0

After-hours

Jan 26, 2026 4:25:30 PM EST

1.43USD0.000%(+1.43)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	1.560000	1.570000	1.5600	1.570000	+8.276%	15,008	0.000%
2026-01-26	1.500000	1.500000	1.4200	1.450000	+2.113%	3,785	+8.276%
2026-01-23	1.440000	1.580000	1.4200	1.420000	-1.389%	20,107	+10.563%
2026-01-22	1.425000	1.474100	1.4100	1.440000	-0.346%	8,812	+9.028%
2026-01-21	1.420000	1.490000	1.4100	1.445000	+2.482%	12,537	+8.651%
2026-01-20	1.456600	1.456600	1.4000	1.410000	-4.730%	127,735	+11.348%
2026-01-16	1.540000	1.550000	1.4500	1.480000	-1.333%	19,779	+6.081%
2026-01-15	1.347700	1.580000	1.3477	1.500000	+11.940%	110,792	+4.667%
2026-01-14	1.350000	1.370000	1.3300	1.340000	+1.515%	12,333	+17.164%
2026-01-13	1.360300	1.390000	1.3200	1.320000	-2.941%	11,114	+18.939%
2026-01-12	1.435000	1.435000	1.3600	1.360000	-3.546%	10,843	+15.441%
2026-01-09	1.390000	1.410000	1.3039	1.410000	-0.704%	5,641	+11.348%
2026-01-08	1.411100	1.490000	1.3804	1.420000	+2.899%	40,086	+10.563%
2026-01-07	1.340000	1.443600	1.3301	1.380000	+9.385%	124,213	+13.768%
2026-01-06	1.280000	1.290000	1.2500	1.261600	-0.661%	10,216	+24.445%
2026-01-05	1.275000	1.370000	1.2600	1.270000	-3.053%	23,950	+23.622%
2026-01-02	1.320000	1.320000	1.2400	1.310000	+5.645%	9,178	+19.847%
2025-12-31	1.259400	1.280000	1.2200	1.240000	-0.800%	55,821	+26.613%
2025-12-30	1.250000	1.270500	1.2300	1.250000	-3.101%	5,151	+25.600%
2025-12-29	1.280000	1.310000	1.1900	1.290000	-2.273%	97,284	+21.705%
2025-12-26	1.320000	1.390000	1.2600	1.320000	-0.752%	96,451	+18.939%
2025-12-24	1.280000	1.350000	1.2401	1.330000	+3.101%	14,444	+18.045%
2025-12-23	1.300000	1.300000	1.2250	1.290000	-2.273%	24,542	+21.705%
2025-12-22	1.335100	1.335100	1.2800	1.320000	+2.932%	11,925	+18.939%
2025-12-19	1.300000	1.327600	1.2800	1.282400	-1.354%	8,531	+22.427%
2025-12-18	1.280000	1.356400	1.2700	1.300000	-0.763%	20,602	+20.769%
2025-12-17	1.240000	1.470000	1.2200	1.310000	+3.968%	150,870	+19.847%
2025-12-16	1.320000	1.320000	1.2400	1.260000	-3.817%	6,688	+24.603%
2025-12-15	1.440000	1.455000	1.2400	1.310000	-11.486%	36,633	+19.847%
2025-12-12	1.460000	1.500000	1.4500	1.480000	+4.225%	10,306	+6.081%
2025-12-11	1.440000	1.558900	1.3600	1.420000	-4.054%	35,243	+10.563%
2025-12-10	1.690000	1.690000	1.4700	1.480000	-15.429%	46,159	+6.081%
2025-12-09	1.440000	1.820000	1.4000	1.750000	+26.812%	203,811	-10.286%
2025-12-08	1.350000	1.400800	1.3400	1.380000	+3.759%	51,784	+13.768%
2025-12-05	1.380000	1.410000	1.3100	1.330000	-5.674%	25,739	+18.045%
2025-12-04	1.420000	1.520000	1.4100	1.410000	-6.000%	5,250	+11.348%
2025-12-03	1.310000	1.560000	1.3100	1.500000	+11.940%	30,422	+4.667%
2025-12-02	1.260000	1.370000	1.2599	1.340000	0.000%	12,633	+17.164%
2025-12-01	1.340000	1.350000	1.3000	1.340000	-0.741%	10,766	+17.164%
2025-11-28	1.310000	1.350000	1.2900	1.350000	+1.504%	11,789	+16.296%
2025-11-26	1.400000	1.400000	1.3300	1.330000	-5.000%	10,045	+18.045%
2025-11-25	1.390000	1.410000	1.2600	1.400000	-1.408%	35,109	+12.143%
2025-11-24	1.300000	1.609900	1.2350	1.420000	+9.231%	171,274	+10.563%
2025-11-21	1.350000	1.350000	1.1101	1.300000	-6.475%	51,319	+20.769%
2025-11-20	1.500000	1.520000	1.2900	1.390000	-8.553%	30,998	+12.950%
2025-11-19	1.460000	1.600000	1.4600	1.520000	+2.013%	12,446	+3.289%
2025-11-18	1.625000	1.660000	1.4500	1.490000	-9.697%	42,047	+5.369%
2025-11-17	1.460000	1.750000	1.4600	1.650000	+6.998%	15,391	-4.848%
2025-11-14	1.460000	1.550000	1.4400	1.542078	+2.124%	10,304	+1.811%
2025-11-13	1.500000	1.550000	1.4800	1.510000	0.000%	14,646	+3.974%
2025-11-12	1.580000	1.580000	1.4650	1.510000	-1.307%	13,151	+3.974%
2025-11-11	1.560000	1.650000	1.5300	1.530000	-2.548%	14,822	+2.614%
2025-11-10	1.600000	1.600000	1.5500	1.570000	+1.290%	8,300	0.000%
2025-11-07	1.550000	1.550000	1.4800	1.550000	-2.516%	15,634	+1.290%
2025-11-06	1.570000	1.640000	1.5700	1.590000	-1.242%	10,264	-1.258%
2025-11-05	1.640000	1.640000	1.5800	1.610000	-2.424%	7,579	-2.484%
2025-11-04	1.750000	1.750000	1.6500	1.650000	-2.367%	6,807	-4.848%
2025-11-03	1.700000	1.750000	1.6600	1.690000	-2.874%	14,636	-7.101%
2025-10-31	1.731000	1.800000	1.7300	1.740000	-2.521%	15,037	-9.770%
2025-10-30	1.762700	1.800000	1.7100	1.785000	+1.420%	22,762	-12.045%
2025-10-29	1.930000	1.930000	1.7100	1.760000	-1.124%	14,787	-10.795%
2025-10-28	1.780000	1.930000	1.7700	1.780000	-5.319%	15,991	-11.798%
2025-10-27	1.930000	1.950000	1.8503	1.880000	0.000%	14,892	-16.489%
2025-10-24	1.850000	1.950000	1.8500	1.880000	+2.174%	50,114	-16.489%
2025-10-23	1.670000	1.850000	1.6700	1.840000	+8.235%	17,425	-14.674%
2025-10-22	1.720000	1.750000	1.6500	1.700000	-3.955%	43,638	-7.647%
2025-10-21	1.950000	1.950000	1.7110	1.770000	-10.606%	59,437	-11.299%
2025-10-20	2.010000	2.010000	1.9010	1.980000	-0.503%	11,046	-20.707%
2025-10-17	2.000000	2.020000	1.9000	1.990000	-0.995%	17,967	-21.106%
2025-10-16	2.080000	2.080000	1.9300	2.010000	-3.828%	34,113	-21.891%
2025-10-15	2.180000	2.200000	2.0300	2.090000	-1.878%	31,047	-24.880%
2025-10-14	2.290000	2.290000	2.1300	2.130000	-6.987%	46,424	-26.291%
2025-10-13	2.220000	2.290000	2.1300	2.290000	+4.566%	77,834	-31.441%
2025-10-10	2.350000	2.350000	2.1300	2.190000	-3.947%	62,706	-28.311%
2025-10-09	2.460000	2.460000	2.2500	2.280000	-6.173%	66,201	-31.140%
2025-10-08	2.480000	2.480000	2.3000	2.430000	+8.000%	301,861	-35.391%
2025-10-07	2.320000	2.370000	2.2101	2.250000	-0.442%	40,312	-30.222%
2025-10-06	2.410000	2.410000	2.2500	2.260000	-3.830%	37,706	-30.531%
2025-10-03	2.410000	2.430000	2.3100	2.350000	-6.375%	64,558	-33.191%
2025-10-02	2.210000	2.640000	2.0900	2.510000	+15.668%	187,705	-37.450%
2025-10-01	2.210000	2.240000	2.0800	2.170000	0.000%	43,659	-27.650%
2025-09-30	2.180000	2.300000	2.0800	2.170000	-1.364%	99,957	-27.650%
2025-09-29	2.330000	2.380000	2.2000	2.200000	-5.983%	142,501	-28.636%
2025-09-26	2.270000	2.380000	2.1000	2.340000	+2.632%	1,776,820	-32.906%
2025-09-25	2.410000	2.510000	2.2700	2.280000	-9.163%	145,372	-31.140%
2025-09-24	2.640000	2.710000	2.4700	2.510000	+2.033%	206,006	-37.450%
2025-09-23	2.570000	2.650400	2.4600	2.460000	-3.529%	241,479	-36.179%
2025-09-22	2.420000	2.690000	2.4100	2.550000	-1.544%	397,298	-38.431%
2025-09-19	2.940000	3.120000	2.5000	2.590000	+6.148%	13,144,026	-39.382%
2025-09-18	2.450000	2.510000	2.2400	2.440000	-1.215%	531,523	-35.656%
2025-09-17	2.730000	2.870000	2.4700	2.470000	-10.830%	330,933	-36.437%
2025-09-16	2.680000	2.860000	2.5300	2.770000	+1.838%	793,306	-43.321%
2025-09-15	2.530000	2.860000	2.3810	2.720000	-2.857%	728,998	-42.279%
2025-09-12	2.710000	2.855000	2.3100	2.800000	+27.854%	16,768,635	-43.929%
2025-09-11	2.090000	2.290000	1.9200	2.190000	+25.143%	9,707,585	-28.311%
2025-09-10	1.930000	2.150000	1.7500	1.750000	-12.935%	610,759	-10.286%
2025-09-09	2.900000	4.500000	1.7500	2.010000	-11.062%	9,624,044	-21.891%
2025-09-08	1.620000	4.840000	1.5500	2.260000	+42.138%	40,592,915	-30.531%
2025-09-05	1.720000	1.780000	1.5500	1.590000	-25.701%	272,129	-1.258%
2025-09-04	1.980000	2.300000	1.9800	2.140000	+12.632%	593,847	-26.636%
2025-09-03	1.940000	1.940000	1.8900	1.900000	+1.064%	27,505	-17.368%
2025-09-02	1.870000	1.900000	1.8300	1.880000	+0.535%	29,695	-16.489%
2025-08-29	1.870000	1.870000	1.8700	1.870000	-0.527%	1	-16.043%
2025-08-28	1.900000	1.900000	1.8000	1.879900	+3.257%	7,401	-16.485%
2025-08-27	2.000000	2.000000	1.7900	1.820600	-8.970%	32,129	-13.765%
2025-08-26	1.710000	2.000000	1.7100	2.000000	+15.607%	67,908	-21.500%
2025-08-25	1.692000	1.756000	1.6900	1.730000	-1.368%	18,342	-9.249%
2025-08-22	1.728200	1.755000	1.7000	1.754000	+1.387%	14,422	-10.490%
2025-08-21	1.704800	1.740000	1.6884	1.730000	+0.587%	5,487	-9.249%
2025-08-20	1.650000	1.750000	1.6400	1.719900	+3.297%	20,653	-8.716%
2025-08-19	1.670000	1.720000	1.6300	1.665000	-0.299%	17,013	-5.706%
2025-08-18	1.626500	1.711500	1.6259	1.670000	+3.727%	11,514	-5.988%
2025-08-15	1.609900	1.630000	1.6000	1.610000	-0.458%	6,356	-2.484%
2025-08-14	1.600000	1.619900	1.5700	1.617400	-0.773%	7,713	-2.931%
2025-08-13	1.530000	1.630000	1.5300	1.630000	+5.161%	8,716	-3.681%
2025-08-12	1.550000	1.600100	1.5400	1.550000	-1.899%	13,886	+1.290%
2025-08-11	1.560000	1.580000	1.5400	1.580000	+1.935%	2,830	-0.633%
2025-08-08	1.549200	1.573500	1.5492	1.550000	-0.641%	6,790	+1.290%
2025-08-07	1.600000	1.645000	1.5301	1.560000	-4.675%	7,963	+0.641%
2025-08-06	1.635000	1.655000	1.6120	1.636500	+0.399%	15,832	-4.064%
2025-08-05	1.520000	1.631600	1.5200	1.630000	+6.557%	20,995	-3.681%
2025-08-04	1.524200	1.579400	1.5200	1.529700	+0.638%	57,710	+2.635%
2025-08-01	1.540000	1.550000	1.5200	1.520000	-0.647%	9,710	+3.289%
2025-07-31	1.559400	1.560000	1.5200	1.529900	-1.778%	35,863	+2.621%
2025-07-30	1.560800	1.608100	1.5200	1.557600	-3.834%	53,348	+0.796%
2025-07-29	1.610100	1.650000	1.5367	1.619700	-4.097%	34,992	-3.068%
2025-07-28	1.690000	1.701100	1.6500	1.688900	+2.358%	37,870	-7.040%
2025-07-25	1.610100	1.670000	1.6101	1.650000	-1.121%	5,638	-4.848%
2025-07-24	1.625000	1.670000	1.6200	1.668700	+2.374%	14,338	-5.915%
2025-07-23	1.580000	1.680000	1.5600	1.630000	+1.577%	16,668	-3.681%
2025-07-22	1.560000	1.604700	1.5600	1.604700	+0.294%	5,258	-2.162%
2025-07-21	1.595000	1.600000	1.5600	1.600000	-0.050%	11,435	-1.875%
2025-07-18	1.560000	1.640000	1.5200	1.600800	+0.997%	23,395	-1.924%
2025-07-17	1.570000	1.619900	1.5600	1.585000	+0.316%	7,777	-0.946%
2025-07-16	1.584700	1.600000	1.5678	1.580000	-1.250%	3,189	-0.633%
2025-07-15	1.599900	1.618900	1.5700	1.600000	+0.629%	11,026	-1.875%
2025-07-14	1.560000	1.611200	1.5600	1.590000	+0.582%	7,507	-1.258%
2025-07-11	1.600000	1.600000	1.5700	1.580800	-1.814%	7,714	-0.683%
2025-07-10	1.573000	1.680000	1.5500	1.610000	+1.899%	71,976	-2.484%
2025-07-09	1.590000	1.590000	1.5600	1.580000	0.000%	13,813	-0.633%
2025-07-08	1.560000	1.590000	1.5600	1.580000	+0.006%	12,075	-0.633%
2025-07-07	1.550000	1.581100	1.5500	1.579900	-0.006%	14,354	-0.627%
2025-07-03	1.560000	1.590100	1.5600	1.580000	-0.133%	7,205	-0.633%
2025-07-02	1.566900	1.650000	1.5500	1.582100	-0.497%	13,665	-0.765%
2025-07-01	1.600000	1.640000	1.5900	1.590000	-2.015%	11,400	-1.258%
2025-06-30	1.579300	1.667400	1.5600	1.622700	-1.655%	15,212	-3.248%
2025-06-27	1.610000	1.650000	1.5800	1.650000	+3.774%	11,515	-4.848%
2025-06-26	1.630000	1.640000	1.5500	1.590000	+0.633%	24,577	-1.258%
2025-06-25	1.521200	1.600000	1.5212	1.580000	-1.863%	5,938	-0.633%
2025-06-24	1.622700	1.650000	1.5893	1.610000	-5.294%	14,417	-2.484%
2025-06-23	1.590000	1.705000	1.5900	1.700000	+7.161%	30,748	-7.647%
2025-06-20	1.530000	1.600000	1.5300	1.586400	-1.466%	3,475	-1.034%
2025-06-18	1.610000	1.626000	1.6100	1.610000	-2.719%	2,232	-2.484%
2025-06-17	1.650000	1.680000	1.6100	1.655000	-1.194%	5,710	-5.136%
2025-06-16	1.730000	1.740000	1.6000	1.675000	-3.179%	2,096	-6.269%
2025-06-13	1.685000	1.750000	1.6000	1.730000	+2.976%	10,369	-9.249%
2025-06-12	1.500000	1.680000	1.5000	1.680000	+8.387%	22,474	-6.548%
2025-06-11	1.530000	1.562100	1.5100	1.550000	-1.274%	1,936	+1.290%
2025-06-10	1.610000	1.620000	1.5200	1.570000	+0.965%	7,675	0.000%
2025-06-09	1.540000	1.599900	1.5000	1.555000	+0.974%	4,683	+0.965%
2025-06-06	1.500000	1.550000	1.5000	1.540000	+1.316%	6,783	+1.948%
2025-06-05	1.519100	1.524800	1.5000	1.520000	0.000%	9,762	+3.289%
2025-06-04	1.472600	1.549100	1.4702	1.520000	+1.333%	6,197	+3.289%
2025-06-03	1.500000	1.554000	1.4620	1.500000	-5.063%	24,640	+4.667%
2025-06-02	1.420000	1.589900	1.4200	1.580000	+6.040%	33,891	-0.633%
2025-05-30	1.500000	1.500000	1.4200	1.490000	-0.673%	5,947	+5.369%
2025-05-29	1.520000	1.520100	1.4800	1.500100	-1.374%	18,000	+4.660%
2025-05-28	1.600000	1.600000	1.5100	1.521000	-3.121%	2,771	+3.222%
2025-05-27	1.588000	1.588000	1.5100	1.570000	+1.948%	13,239	0.000%
2025-05-23	1.510200	1.540000	1.5100	1.540000	+1.987%	4,463	+1.948%
2025-05-22	1.502700	1.570000	1.4800	1.510000	-1.948%	18,014	+3.974%
2025-05-21	1.760200	1.760200	1.4800	1.540000	-11.499%	67,777	+1.948%
2025-05-20	1.824500	1.824500	1.7250	1.740100	-2.788%	37,054	-9.775%
2025-05-19	1.799900	1.840000	1.6600	1.790000	+5.294%	144,959	-12.291%
2025-05-16	1.690000	1.700000	1.6100	1.700000	-1.558%	3,718	-7.647%
2025-05-15	1.520000	1.742700	1.5000	1.726900	+9.994%	32,934	-9.086%
2025-05-14	1.574600	1.610000	1.5700	1.570000	-3.681%	7,462	0.000%
2025-05-13	1.692700	1.720000	1.5600	1.630000	-9.444%	42,224	-3.681%
2025-05-12	1.700000	1.900000	1.6600	1.800000	+7.784%	60,257	-12.778%
2025-05-09	1.586300	1.760000	1.5863	1.670000	+2.454%	38,526	-5.988%
2025-05-08	1.623700	1.650000	1.5605	1.630000	0.000%	33,982	-3.681%
2025-05-07	1.500000	1.700000	1.5000	1.630000	+7.947%	59,328	-3.681%
2025-05-06	1.480000	1.520000	1.4790	1.510000	+2.721%	11,125	+3.974%
2025-05-05	1.450000	1.480000	1.4201	1.470000	+2.083%	8,877	+6.803%
2025-05-02	1.470000	1.540000	1.4300	1.440000	-2.041%	13,823	+9.028%
2025-05-01	1.420000	1.472500	1.4200	1.470000	+2.797%	1,166	+6.803%
2025-04-30	1.440000	1.440000	1.4300	1.430000	-2.256%	692	+9.790%
2025-04-29	1.440000	1.527500	1.4400	1.463000	+2.322%	31,284	+7.314%
2025-04-28	1.429000	1.434600	1.4000	1.429800	+0.690%	2,583	+9.806%
2025-04-25	1.430000	1.430000	1.4100	1.420000	-1.696%	3,834	+10.563%
2025-04-24	1.430000	1.444500	1.4100	1.444500	+1.014%	9,742	+8.688%
2025-04-23	1.550000	1.550000	1.4100	1.430000	+1.397%	10,640	+9.790%
2025-04-22	1.480800	1.510900	1.4100	1.410300	-2.738%	6,646	+11.324%
2025-04-21	1.455000	1.455000	1.4200	1.450000	0.000%	4,517	+8.276%
2025-04-17	1.550000	1.550000	1.4200	1.450000	0.000%	8,669	+8.276%
2025-04-16	1.479200	1.480000	1.4500	1.450000	-1.361%	6,421	+8.276%
2025-04-15	1.481200	1.515000	1.4700	1.470000	+1.379%	5,858	+6.803%
2025-04-14	1.460000	1.471200	1.4200	1.450000	0.000%	7,904	+8.276%
2025-04-11	1.450200	1.475500	1.4100	1.450000	+0.694%	11,309	+8.276%
2025-04-10	1.470000	1.489900	1.4300	1.440000	-1.383%	1,427	+9.028%
2025-04-09	1.417500	1.495500	1.4100	1.460200	+3.560%	23,027	+7.520%
2025-04-08	1.470000	1.470000	1.4000	1.410000	-4.082%	30,073	+11.348%
2025-04-07	1.440000	1.480000	1.4300	1.470000	+3.521%	7,339	+6.803%
2025-04-04	1.439900	1.450000	1.3400	1.420000	-3.401%	49,205	+10.563%
2025-04-03	1.449600	1.490000	1.4125	1.470000	-0.339%	5,579	+6.803%
2025-04-02	1.431900	1.479100	1.4319	1.475000	+1.724%	5,714	+6.441%
2025-04-01	1.450000	1.470000	1.4000	1.450000	-0.685%	13,906	+8.276%
2025-03-31	1.430000	1.480000	1.4300	1.460000	-2.013%	11,203	+7.534%
2025-03-28	1.570000	1.600000	1.4704	1.490000	-5.192%	32,881	+5.369%
2025-03-27	1.650000	1.650000	1.5700	1.571600	-3.583%	8,848	-0.102%
2025-03-26	1.590000	1.700000	1.5700	1.630000	+1.242%	4,624	-3.681%
2025-03-25	1.620000	1.680000	1.5600	1.610000	-3.593%	15,735	-2.484%
2025-03-24	1.610000	1.879900	1.6100	1.670000	+2.454%	135,087	-5.988%
2025-03-21	1.648300	1.648300	1.5600	1.630000	-2.395%	10,776	-3.681%
2025-03-20	1.650000	1.740000	1.6216	1.670000	-2.907%	3,407	-5.988%
2025-03-19	1.740000	1.740000	1.6300	1.720000	+5.521%	3,872	-8.721%
2025-03-18	1.700600	1.720000	1.6000	1.630000	-5.233%	22,514	-3.681%
2025-03-17	1.705000	1.740000	1.6719	1.720000	+4.242%	20,198	-8.721%
2025-03-14	1.790000	1.840000	1.6500	1.650000	-10.326%	26,609	-4.848%
2025-03-13	1.685000	1.850000	1.6100	1.840000	+14.286%	261,443	-14.674%
2025-03-12	1.570000	1.650000	1.5700	1.610000	0.000%	9,715	-2.484%
2025-03-11	1.500000	1.640000	1.5000	1.610000	+4.545%	22,586	-2.484%
2025-03-10	1.530000	1.825500	1.4900	1.540000	0.000%	126,468	+1.948%
2025-03-07	1.564800	1.566600	1.5300	1.540000	-4.348%	11,114	+1.948%
2025-03-06	1.530000	1.670000	1.4850	1.610000	+8.784%	77,851	-2.484%
2025-03-05	1.540000	1.618100	1.4711	1.480000	0.000%	111,254	+6.081%
2025-03-04	1.390000	1.510000	1.3900	1.480000	+4.225%	38,092	+6.081%
2025-03-03	1.370000	1.440000	1.3700	1.420000	+2.158%	19,313	+10.563%
2025-02-28	1.370000	1.470000	1.3700	1.390000	+0.725%	22,149	+12.950%
2025-02-27	1.490000	1.490000	1.3800	1.380000	-5.479%	32,577	+13.768%
2025-02-26	1.410000	1.530000	1.4100	1.460000	0.000%	57,012	+7.534%
2025-02-25	1.589800	1.610000	1.3701	1.460000	-7.006%	329,398	+7.534%
2025-02-24	1.750000	1.750000	1.5300	1.570000	-5.988%	70,267	0.000%
2025-02-21	1.560000	2.040000	1.5300	1.670000	+9.150%	244,478	-5.988%
2025-02-20	1.480000	1.570000	1.4700	1.530000	+2.685%	20,535	+2.614%
2025-02-19	1.490000	1.530000	1.4800	1.490000	-3.871%	15,632	+5.369%
2025-02-18	1.640000	1.640000	1.4800	1.550000	+0.649%	21,694	+1.290%
2025-02-14	1.600000	1.600000	1.4900	1.540000	-1.282%	20,596	+1.948%
2025-02-13	1.630000	1.630000	1.5300	1.560000	-0.637%	13,843	+0.641%
2025-02-12	1.490000	1.640000	1.4900	1.570000	-2.484%	47,126	0.000%
2025-02-11	1.600000	1.720000	1.5400	1.610000	+0.625%	75,862	-2.484%
2025-02-10	1.880000	1.880000	1.5300	1.600000	-5.882%	61,814	-1.875%
2025-02-07	1.740000	1.760000	1.6900	1.700000	-3.409%	19,825	-7.647%
2025-02-06	1.840000	1.840000	1.6700	1.760000	-2.222%	55,300	-10.795%
2025-02-05	1.710000	1.800000	1.6801	1.800000	+1.983%	21,277	-12.778%
2025-02-04	1.560000	2.140000	1.5600	1.765000	+3.216%	107,787	-11.048%
2025-02-03	1.890000	1.890000	1.6000	1.710000	+1.183%	53,398	-8.187%
2025-01-31	1.670000	1.770000	1.6700	1.690000	+0.595%	24,562	-7.101%
2025-01-30	1.920000	1.960000	1.6530	1.680000	0.000%	29,915	-6.548%
2025-01-29	1.650000	1.770400	1.6500	1.680000	-7.692%	20,191	-6.548%
2025-01-28	1.760000	1.850000	1.6801	1.820000	+7.059%	52,591	-13.736%
2025-01-27	1.830000	1.830000	1.6500	1.700000	+0.592%	90,253	-7.647%
2025-01-24	1.730000	1.849500	1.6101	1.690000	+5.625%	102,764	-7.101%
2025-01-23	1.570000	1.670000	1.5400	1.600000	-2.439%	89,941	-1.875%
2025-01-22	1.700000	1.730000	1.6300	1.640000	-6.286%	65,548	-4.268%
2025-01-21	1.850000	1.919800	1.6698	1.750000	-3.846%	102,675	-10.286%
2025-01-17	1.820000	1.940100	1.8000	1.820000	-2.674%	134,914	-13.736%
2025-01-16	1.950000	2.070000	1.8000	1.870000	-12.207%	426,610	-16.043%
2025-01-15	1.990000	2.280000	1.9100	2.130000	+18.994%	16,705,991	-26.291%
2025-01-14	1.770000	2.870000	1.5200	1.790000	+3.468%	2,951,570	-12.291%
2025-01-13	1.520000	1.799900	1.5200	1.730000	+10.191%	149,331	-9.249%
2025-01-10	1.700000	1.700000	1.5500	1.570000	-6.548%	64,338	0.000%
2025-01-08	1.800000	1.800000	1.5348	1.680000	+3.704%	125,678	-6.548%
2025-01-07	1.750000	1.850000	1.6200	1.620000	-10.000%	90,368	-3.086%
2025-01-06	1.960000	1.970000	1.7602	1.800000	+9.091%	176,923	-12.778%
2025-01-03	1.640000	1.850000	1.6300	1.650000	-8.333%	172,623	-4.848%
2025-01-02	1.550000	2.199900	1.5500	1.800000	+19.205%	576,150	-12.778%
2024-12-31	2.250000	2.300000	1.5100	1.510000	-33.186%	393,988	+3.974%
2024-12-30	2.310000	2.550000	2.1500	2.260000	-6.224%	362,557	-30.531%
2024-12-27	2.720000	2.740000	2.0100	2.410000	-18.855%	1,357,644	-34.855%
2024-12-26	4.080000	6.830000	2.9500	2.970000	+94.118%	75,340,671	-47.138%
2024-12-24	1.380000	1.810000	1.3400	1.530000	+10.072%	210,635	+2.614%
2024-12-23	1.420000	1.460000	1.3400	1.390000	-4.138%	36,408	+12.950%
2024-12-20	1.461100	1.485100	1.4300	1.450000	0.000%	19,979	+8.276%
2024-12-19	1.400000	1.501700	1.4000	1.450000	+1.399%	22,133	+8.276%
2024-12-18	1.430000	1.485000	1.4000	1.430000	-2.714%	19,857	+9.790%
2024-12-17	1.390000	1.469900	1.3800	1.469900	+3.609%	3,766	+6.810%
2024-12-16	1.430000	1.449900	1.3832	1.418700	-3.496%	31,098	+10.665%
2024-12-13	1.500400	1.500400	1.4700	1.470100	-3.915%	6,372	+6.795%
2024-12-12	1.520000	1.550000	1.5000	1.530000	-1.923%	4,989	+2.614%
2024-12-11	1.570500	1.570900	1.4800	1.560000	+1.299%	14,488	+0.641%
2024-12-10	1.522000	1.559400	1.5000	1.540000	0.000%	4,958	+1.948%
2024-12-09	1.480000	1.550000	1.4800	1.540000	+1.987%	17,830	+1.948%
2024-12-06	1.510000	1.510000	1.4800	1.510000	0.000%	10,922	+3.974%
2024-12-05	1.500100	1.519400	1.4795	1.510000	-0.658%	11,344	+3.974%
2024-12-04	1.550000	1.550000	1.5100	1.520000	-3.185%	9,516	+3.289%
2024-12-03	1.560000	1.576500	1.5400	1.570000	-1.258%	12,515	0.000%
2024-12-02	1.503500	1.630000	1.5035	1.590000	+3.247%	35,445	-1.258%
2024-11-29	1.450000	1.540000	1.4100	1.540000	+0.654%	16,345	+1.948%
2024-11-27	1.536000	1.619900	1.4000	1.530000	-3.165%	49,398	+2.614%
2024-11-26	1.570000	1.580000	1.5300	1.580000	-1.250%	136,513	-0.633%
2024-11-25	1.570100	1.600000	1.5700	1.600000	+3.226%	5,351	-1.875%
2024-11-22	1.590000	1.590000	1.5500	1.550000	-2.986%	6,047	+1.290%
2024-11-21	1.570000	1.599900	1.5301	1.597700	+1.120%	9,474	-1.734%
2024-11-20	1.580000	1.580000	1.5649	1.580000	-0.629%	6,249	-0.633%
2024-11-19	1.550000	1.590000	1.5500	1.590000	+1.274%	15,814	-1.258%
2024-11-18	1.630000	1.639900	1.5600	1.570000	-3.681%	6,090	0.000%
2024-11-15	1.550000	1.640000	1.5300	1.630000	+2.516%	27,433	-3.681%
2024-11-14	1.590000	1.690000	1.5200	1.590000	-0.625%	27,313	-1.258%
2024-11-13	1.552500	1.600000	1.5400	1.600000	+1.911%	5,154	-1.875%
2024-11-12	1.550000	1.580000	1.5400	1.570000	-3.086%	8,982	0.000%
2024-11-11	1.520000	1.620000	1.5200	1.620000	+3.846%	6,814	-3.086%
2024-11-08	1.460000	1.560000	1.3900	1.560000	+4.000%	24,699	+0.641%
2024-11-07	1.520000	1.520000	1.4200	1.500000	+0.671%	6,273	+4.667%
2024-11-06	1.560000	1.560000	1.4700	1.490000	-1.325%	3,170	+5.369%
2024-11-05	1.470000	1.525000	1.4700	1.510000	0.000%	7,710	+3.974%
2024-11-04	1.510000	1.574300	1.5000	1.510000	0.000%	14,723	+3.974%
2024-11-01	1.530000	1.530000	1.4300	1.510000	+4.861%	12,764	+3.974%
2024-10-31	1.560000	1.560000	1.4100	1.440000	-8.861%	37,754	+9.028%
2024-10-30	1.630000	1.630000	1.5300	1.580000	-3.067%	20,563	-0.633%
2024-10-29	1.660000	1.670000	1.6250	1.630000	-2.395%	9,960	-3.681%
2024-10-28	1.710000	1.710000	1.6600	1.670000	-1.183%	11,255	-5.988%
2024-10-25	1.670000	1.690000	1.6500	1.690000	-0.588%	12,947	-7.101%
2024-10-24	1.680000	1.790000	1.6500	1.700000	+0.006%	25,420	-7.647%
2024-10-23	1.690000	1.700000	1.6800	1.699900	-0.591%	5,814	-7.642%
2024-10-22	1.720000	1.729900	1.6800	1.710000	-1.156%	21,344	-8.187%
2024-10-21	1.750000	1.769100	1.7300	1.730000	-2.254%	12,190	-9.249%
2024-10-18	1.760000	1.774800	1.7000	1.769900	+1.137%	38,293	-11.294%
2024-10-17	1.700000	1.760000	1.7000	1.750000	+0.621%	20,271	-10.286%
2024-10-16	1.790000	1.790000	1.6201	1.739200	-2.292%	78,376	-9.729%
2024-10-15	1.750000	1.780000	1.7000	1.780000	+2.299%	15,009	-11.798%
2024-10-14	1.804600	1.820000	1.7400	1.740000	-2.793%	17,352	-9.770%
2024-10-11	1.680000	1.800000	1.6788	1.790000	+4.070%	29,734	-12.291%
2024-10-10	1.744400	1.747300	1.6600	1.720000	-0.578%	7,333	-8.721%
2024-10-09	1.730000	1.755000	1.7000	1.730000	+2.367%	9,407	-9.249%
2024-10-08	1.720000	1.855000	1.6300	1.690000	-3.786%	39,973	-7.101%
2024-10-07	1.920000	1.920000	1.6900	1.756500	-6.569%	36,838	-10.618%
2024-10-04	1.716000	1.940000	1.7000	1.880000	+7.429%	87,705	-16.489%
2024-10-03	1.856300	1.880000	1.7004	1.750000	-7.895%	29,671	-10.286%
2024-10-02	1.855000	1.900000	1.7700	1.900000	+4.396%	32,994	-17.368%
2024-10-01	1.760000	1.879900	1.7102	1.820000	+2.247%	19,476	-13.736%
2024-09-30	1.799800	1.800000	1.6275	1.780000	-1.111%	16,018	-11.798%
2024-09-27	1.749900	1.809900	1.7000	1.800000	+3.448%	32,106	-12.778%
2024-09-26	1.610000	1.794200	1.6100	1.740000	+6.748%	37,497	-9.770%
2024-09-25	1.640000	1.658000	1.6000	1.630000	-2.976%	6,499	-3.681%
2024-09-24	1.620000	1.690000	1.6000	1.680000	+1.818%	11,782	-6.548%
2024-09-23	1.640000	1.689900	1.5804	1.650000	-1.786%	16,084	-4.848%
2024-09-20	1.630000	1.692200	1.6300	1.680000	0.000%	4,205	-6.548%
2024-09-19	1.660000	1.689100	1.6000	1.680000	0.000%	7,083	-6.548%
2024-09-18	1.670000	1.699900	1.6300	1.680000	-1.176%	7,826	-6.548%
2024-09-17	1.715300	1.715300	1.6700	1.700000	-1.734%	6,911	-7.647%
2024-09-16	1.680000	1.730000	1.6700	1.730000	+1.765%	13,656	-9.249%
2024-09-13	1.686632	1.730000	1.6800	1.700000	-1.734%	10,478	-7.647%
2024-09-12	1.540000	1.759900	1.5385	1.730000	+8.805%	51,177	-9.249%
2024-09-11	1.629900	1.629900	1.4900	1.590000	0.000%	24,966	-1.258%
2024-09-10	1.580000	1.649900	1.5500	1.590000	+2.581%	9,055	-1.258%
2024-09-09	1.550000	1.559555	1.5200	1.550000	-1.899%	12,443	+1.290%
2024-09-06	1.582000	1.620000	1.5500	1.580000	-0.629%	9,353	-0.633%
2024-09-05	1.620000	1.620000	1.5500	1.590000	0.000%	7,401	-1.258%
2024-09-04	1.635000	1.679900	1.5900	1.590000	-2.454%	10,012	-1.258%
2024-09-03	1.630000	1.685700	1.5710	1.630000	-1.807%	15,030	-3.681%
2024-08-30	1.600000	1.660000	1.6000	1.660000	+3.750%	4,213	-5.422%
2024-08-29	1.630000	1.649900	1.5701	1.600000	-0.621%	4,552	-1.875%
2024-08-28	1.660000	1.680000	1.4700	1.610000	-6.936%	98,534	-2.484%
2024-08-27	1.850000	1.850000	1.7000	1.730000	-10.363%	143,138	-9.249%
2024-08-26	1.715000	1.950000	1.7150	1.930000	+11.561%	102,674	-18.653%
2024-08-23	1.620000	1.740000	1.6200	1.730000	+5.488%	35,007	-9.249%
2024-08-22	1.600000	1.640000	1.5815	1.640000	+1.863%	12,725	-4.268%
2024-08-21	1.570100	1.610000	1.5701	1.610000	-0.617%	13,915	-2.484%
2024-08-20	1.700000	1.700000	1.5100	1.620000	-0.613%	102,483	-3.086%
2024-08-19	1.480000	1.650000	1.4704	1.630000	+8.667%	112,816	-3.681%
2024-08-16	1.481000	1.500000	1.4700	1.500000	-0.662%	5,491	+4.667%
2024-08-15	1.450000	1.520000	1.4399	1.510000	+3.425%	22,447	+3.974%
2024-08-14	1.450000	1.469900	1.4300	1.460000	-0.253%	7,449	+7.534%
2024-08-13	1.390000	1.463700	1.3900	1.463700	+0.945%	10,213	+7.262%
2024-08-12	1.420000	1.450000	1.3999	1.450000	-0.685%	4,782	+8.276%
2024-08-09	1.420000	1.469900	1.4000	1.460000	+1.389%	5,102	+7.534%
2024-08-08	1.480000	1.480000	1.3800	1.440000	-2.034%	14,997	+9.028%
2024-08-07	1.360000	1.530000	1.3600	1.469900	+8.081%	18,340	+6.810%
2024-08-06	1.340000	1.380000	1.3400	1.360000	+1.493%	2,887	+15.441%

.dark-mode .tCVnqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCVnqN{ color: #333333; background-color: white; border: 2px solid #333333; }MGIHMillennium Group International Holdings Limitedstock NASDAQ

MGIH
Millennium Group International Holdings Limited
stock NASDAQ