Dark

Check out our API

METC
Ramaco Resources, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:54 PM EDT

9.14USD-6.115%(-0.59)627,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.73)0

After-hours

May 8, 2025 4:00:30 PM EDT

9.13USD0.000%(0.00)6,523

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	13,739	111	2,275

METC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

METC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

METC May 16, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

METC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			METC250516C00018000
17 C	0	0%	0			METC250516C00017000
16 C	0	0%	0			METC250516C00016000
15 C	0.10	+11.11%	3	126	04-29	METC250516C00015000
14 C	0.15	0.00%	30	1,107	05-01	METC250516C00014000
13 C	0.20	-20.00%	5	1,084	04-30	METC250516C00013000
12 C	0.16	-20.00%	755	4,151	05-07	METC250516C00012000
11 C	0.37	-11.90%	20	1,481	05-07	METC250516C00011000
10 C	0.75	-6.25%	4	5,790	05-06	METC250516C00010000
9 C	1.69	-4.52%	1	167	05-01	METC250516C00009000
8 C	1.95	-11.36%	9	157	05-06	METC250516C00008000
7 C	2.60	+20.93%	20	10	04-16	METC250516C00007000
6 C	3.50	+62.79%	5	3	04-16	METC250516C00006000
5 C	0	0%	0			METC250516C00005000
4 C	0	0%	0			METC250516C00004000
3 C	0	0%	0			METC250516C00003000
2 C	0	0%	0			METC250516C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	11.10	0%	1	1	04-07	METC250516P00018000
17 P	9.50	0%	1	0	04-08	METC250516P00017000
16 P	7.10	0%	1	1	04-15	METC250516P00016000
15 P	4.70	-22.95%	5	1	04-24	METC250516P00015000
14 P	0	0%	0			METC250516P00014000
13 P	0	0%	0			METC250516P00013000
12 P	0	0%	0			METC250516P00012000
11 P	1.35	-18.18%	2	9	05-01	METC250516P00011000
10 P	0.80	-11.11%	2	99	05-02	METC250516P00010000
9 P	0.45	+2.27%	2	140	05-06	METC250516P00009000
8 P	0.20	+11.11%	6	1,959	05-06	METC250516P00008000
7 P	0.10	0.00%	5	175	04-30	METC250516P00007000
6 P	0.05	-80.00%	1	1	04-29	METC250516P00006000
5 P	0	0%	0			METC250516P00005000
4 P	0	0%	0			METC250516P00004000
3 P	0	0%	0			METC250516P00003000
2 P	0	0%	0			METC250516P00002000

Share