Dark

MELI
Mercado Libre, Inc
stock NASDAQ

At Close

Oct 10, 2025 3:59:50 PM EDT

2134.49USD-6.176%(-140.51)728,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2275.00)0

After-hours

Oct 10, 2025 4:05:30 PM EDT

2133.67USD-0.038%(-0.82)4,520

OverviewMax PainHistoricalExchangesShortsMore

MELI Max Pain Summary

The max pain for MELI on October 10th, 2025 is $2,225.00.

MELI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 10, 2025	47	2,688	1,135	828	2,225.00	0.72	-4.07%
Oct 17, 2025	194	2,970	2,231	2,042	2,300.00	1.35	-7.20%
Oct 24, 2025	51	518	2,551	179	2,300.00	4.80	-7.20%
Oct 31, 2025	71	545	277	195	2,250.00	0.77	-5.13%
Nov 7, 2025	1	318	123	130	2,270.00	0.79	-5.97%
Nov 14, 2025	30	49	13	46	2,070.00	0.75	+3.12%
Nov 21, 2025	146	1,359	1,356	1,033	2,320.00	1.59	-8.00%
Dec 19, 2025	105	1,140	643	1,075	2,280.00	1.38	-6.38%
Jan 16, 2026	2,238	3,883	1,140	5,203	2,000.00	1.04	+6.72%
Feb 20, 2026	37	151	44	66	2,140.00	0.59	-0.26%
Mar 20, 2026	229	878	462	705	2,180.00	1.05	-2.09%
Jun 18, 2026	103	545	229	656	2,220.00	1.37	-3.85%
Sep 18, 2026	32	129	43	341	2,220.00	2.39	-3.85%
Dec 18, 2026	253	579	144	405	2,000.00	0.66	+6.72%
Jan 15, 2027	558	836	293	661	1,990.00	0.68	+7.26%
Jun 17, 2027	45	502	114	100	2,210.00	0.39	-3.42%
Dec 17, 2027	133	243	70	78	1,800.00	0.39	+18.58%
Jan 21, 2028	13	199	69	90	2,220.00	0.75	-3.85%
Totals	4,286 21,818 H	17,532	10,937 24,770 H	13,833		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kS77bG").onerror = function(){this.style.display='none';}; .dark-mode .T1qMQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1qMQ6{ color: #333333; background-color: white; border: 2px solid #333333; }MELIMercado Libre, Incstock NASDAQ

MELI Max Pain Summary

MELI Option Chain Summary

MELI
Mercado Libre, Inc
stock NASDAQ