Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MELI
Mercado Libre, Inc
stock NASDAQ

At Close
Oct 10, 2025 3:59:50 PM EDT
2134.49USD-6.176%(-140.51)728,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2275.00)0
After-hours
Oct 10, 2025 4:05:30 PM EDT
2133.67USD-0.038%(-0.82)4,520
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-10		2,279.00002,279.00002,120.00002,134.4900-6.176%728,1440.000%
2025-10-09		2,183.00002,279.45002,170.00002,275.0000+4.363%523,234-6.176%
2025-10-08		2,194.30002,199.11002,140.64002,179.8900-0.351%396,471-2.083%
2025-10-07		2,151.87002,189.47002,118.27002,187.5700+1.548%332,543-2.426%
2025-10-06		2,178.31002,178.31002,116.00002,154.2200-0.853%636,849-0.916%
2025-10-03		2,241.00502,249.50002,160.00002,172.7500-3.287%617,597-1.761%
2025-10-02		2,201.65002,250.86502,159.36002,246.6000+3.201%898,141-4.990%
2025-10-01		2,344.29002,345.00002,172.77002,176.9100-6.848%1,189,734-1.949%
2025-09-30		2,475.00002,481.10002,314.18002,336.9400-6.571%928,702-8.663%
2025-09-29		2,492.23002,548.49992,484.65002,501.3100+1.332%283,323-14.665%
2025-09-26		2,499.00002,514.90002,459.35002,468.4200-0.956%249,728-13.528%
2025-09-25		2,507.89002,507.89002,443.15462,492.2500-0.746%362,522-14.355%
2025-09-24		2,511.67002,529.99992,481.50002,510.9700+0.666%272,620-14.993%
2025-09-23		2,460.00002,516.64992,433.49002,494.3500+1.369%267,950-14.427%
2025-09-22		2,442.11002,463.34002,415.76002,460.6600+0.339%288,413-13.255%
2025-09-19		2,493.06002,500.00002,433.31502,452.3400-0.970%416,953-12.961%
2025-09-18		2,459.67002,531.18962,459.32002,476.3700+1.228%378,905-13.806%
2025-09-17		2,395.70002,468.25002,370.26002,446.3200+2.350%418,489-12.747%
2025-09-16		2,344.55002,394.17002,336.87002,390.1400+2.326%436,780-10.696%
2025-09-15		2,337.76002,352.44002,311.36002,335.8200-0.151%375,567-8.619%
2025-09-12		2,325.00002,352.38002,290.50002,339.3600+0.050%571,819-8.758%
2025-09-11		2,357.08002,372.31002,331.55502,338.2000-0.459%331,253-8.712%
2025-09-10		2,377.00002,402.88502,318.42002,348.9900-1.012%415,705-9.132%
2025-09-09		2,348.21002,378.24002,341.33002,373.0100+1.110%272,591-10.051%
2025-09-08		2,361.11002,373.93002,298.04002,346.9600-2.917%789,149-9.053%
2025-09-05		2,421.63002,450.22002,321.33252,417.4900-0.013%493,514-11.706%
2025-09-04		2,376.68002,421.75502,372.11002,417.8000+1.883%270,736-11.718%
2025-09-03		2,367.87002,380.26002,342.71232,373.1200-0.279%302,358-10.056%
2025-09-02		2,424.55002,438.77702,365.44002,379.7600-3.767%360,087-10.307%
2025-08-29		2,484.00002,503.24002,446.30002,472.9100+0.025%292,510-13.685%
2025-08-28		2,396.97002,504.37002,396.97002,472.2900+2.439%373,338-13.663%
2025-08-27		2,380.07002,425.00002,380.07002,413.4300+0.328%224,192-11.558%
2025-08-26		2,408.00002,426.94842,375.00002,405.5300-0.092%409,826-11.267%
2025-08-25		2,421.76002,440.00002,385.01002,407.7400-0.941%199,676-11.349%
2025-08-22		2,347.50002,461.93502,347.50002,430.6200+3.986%436,344-12.183%
2025-08-21		2,345.66002,355.97502,319.01002,337.4400+0.063%216,768-8.683%
2025-08-20		2,353.25002,365.77002,327.50002,335.9800-0.297%272,523-8.626%
2025-08-19		2,361.45002,379.15002,333.46502,342.9400-0.891%352,799-8.897%
2025-08-18		2,416.37002,425.00002,364.01002,364.0100-1.183%223,400-9.709%
2025-08-15		2,345.00002,432.82752,342.32002,392.3000+3.125%411,279-10.777%
2025-08-14		2,322.52002,347.42992,313.56002,319.8000-0.322%286,250-7.988%
2025-08-13		2,364.07002,388.74002,313.10002,327.3000-1.001%313,888-8.285%
2025-08-12		2,292.41002,375.00002,292.30002,350.8300+2.565%408,710-9.203%
2025-08-11		2,353.00002,360.22002,291.00002,292.0400-2.620%351,431-6.874%
2025-08-08		2,345.47002,359.00002,302.75002,353.7000+0.809%303,516-9.313%
2025-08-07		2,338.69002,368.90002,311.11062,334.8200+0.760%352,054-8.580%
2025-08-06		2,441.34002,455.94002,284.98502,317.2200-3.771%616,178-7.886%
2025-08-05		2,329.11002,480.00002,318.07972,408.0200+0.509%1,124,114-11.359%
2025-08-04		2,400.00002,431.19002,370.43002,395.8300+0.838%563,545-10.908%
2025-08-01		2,379.99002,401.53002,360.00002,375.9200+0.086%375,260-10.162%
2025-07-31		2,384.99002,389.90002,350.00002,373.8900-0.315%258,237-10.085%
2025-07-30		2,393.00002,400.00002,368.71002,381.3900-0.147%227,474-10.368%
2025-07-29		2,374.48002,390.00002,362.94002,384.9000+1.308%259,321-10.500%
2025-07-28		2,365.00002,378.61002,348.09502,354.1100-0.358%192,908-9.329%
2025-07-25		2,400.11002,400.11002,345.00002,362.5600-1.192%278,625-9.654%
2025-07-24		2,407.58002,410.66002,367.93002,391.0500-0.141%159,571-10.730%
2025-07-23		2,387.27002,399.70002,359.62002,394.4300+0.407%268,210-10.856%
2025-07-22		2,394.50002,410.00002,375.13002,384.7200+0.238%266,875-10.493%
2025-07-21		2,402.81002,412.28002,345.00002,379.0600-1.430%249,248-10.280%
2025-07-18		2,364.00002,428.04002,347.99002,413.5700+2.655%319,851-11.563%
2025-07-17		2,405.15002,422.17002,347.35002,351.1400-2.246%378,962-9.215%
2025-07-16		2,408.78002,408.78002,367.08002,405.1500+0.634%210,609-11.253%
2025-07-15		2,383.99002,405.00002,360.00012,390.0000+0.410%240,671-10.691%
2025-07-14		2,379.82002,419.99802,376.00002,380.2500-0.302%230,237-10.325%
2025-07-11		2,406.53002,417.61002,368.31502,387.4500-0.610%341,942-10.595%
2025-07-10		2,438.66002,448.29002,358.32002,402.1000-3.027%472,428-11.141%
2025-07-09		2,492.00002,505.00002,464.64002,477.0800+0.019%240,110-13.830%
2025-07-08		2,492.31002,505.64002,431.92002,476.6000-0.979%224,979-13.814%
2025-07-07		2,495.00002,512.08502,474.05002,501.0800-0.516%311,526-14.657%
2025-07-03		2,514.22002,521.79002,485.50002,514.0500+1.699%194,199-15.098%
2025-07-02		2,498.44002,531.52992,433.66002,472.0500-1.173%416,133-13.655%
2025-07-01		2,645.22002,645.22002,474.97432,501.4000-4.294%573,489-14.668%
2025-06-30		2,576.13002,615.36002,552.77002,613.6300+2.093%293,313-18.332%
2025-06-27		2,568.00002,585.00002,529.86002,560.0500-0.006%295,860-16.623%
2025-06-26		2,540.00002,576.36502,525.34002,560.2000+0.775%326,974-16.628%
2025-06-25		2,540.00002,565.45002,500.85012,540.5000+0.457%303,188-15.981%
2025-06-24		2,489.50002,530.60002,474.85002,528.9500+3.101%313,398-15.598%
2025-06-23		2,403.81002,465.25002,376.30002,452.8900+2.042%350,683-12.981%
2025-06-20		2,429.55002,439.48222,396.00062,403.8100+0.044%368,769-11.204%
2025-06-18		2,400.00002,410.00002,364.73612,402.7500+0.555%238,238-11.165%
2025-06-17		2,446.80002,473.91002,378.92002,389.4800-2.659%310,107-10.671%
2025-06-16		2,390.00002,466.72002,380.10002,454.7600+3.490%351,069-13.047%
2025-06-13		2,345.13002,397.37502,332.73002,371.9800+0.133%341,643-10.012%
2025-06-12		2,373.56002,391.44502,361.49002,368.8200-0.762%310,096-9.892%
2025-06-11		2,395.85002,416.95002,345.00012,387.0000-0.394%499,517-10.579%
2025-06-10		2,440.00002,448.67002,364.54002,396.4400-2.130%502,668-10.931%
2025-06-09		2,477.50002,486.91002,448.60002,448.6000-1.361%399,676-12.828%
2025-06-06		2,540.01002,545.94642,414.00012,482.3900-3.848%713,991-14.015%
2025-06-05		2,575.00002,593.03002,554.95002,581.7400+0.302%238,595-17.324%
2025-06-04		2,601.07002,616.45002,569.00002,573.9600-1.088%293,082-17.074%
2025-06-03		2,606.00002,627.82002,582.00002,602.2600+0.340%268,820-17.976%
2025-06-02		2,563.00002,595.00002,535.00002,593.4400+1.176%260,686-17.697%
2025-05-30		2,538.68002,572.70502,525.00302,563.2900+0.699%405,933-16.729%
2025-05-29		2,578.19002,578.19002,527.05002,545.4900-0.205%200,088-16.146%
2025-05-28		2,558.79002,584.69002,530.33002,550.7100-0.175%267,667-16.318%
2025-05-27		2,521.39002,560.02002,504.11002,555.1700+1.888%266,222-16.464%
2025-05-23		2,550.25002,575.00002,501.10002,507.8300-3.767%502,617-14.887%
2025-05-22		2,563.00002,635.88002,561.00002,606.0100+0.155%282,366-18.094%
2025-05-21		2,549.32002,625.11002,549.32002,601.9700+0.882%344,617-17.966%
2025-05-20		2,562.81002,584.23752,545.51002,579.2100+0.033%256,132-17.242%
2025-05-19		2,574.52002,604.70002,536.40002,578.3500-0.254%367,743-17.215%
2025-05-16		2,590.50002,608.01002,573.34002,584.9200-0.061%280,198-17.425%
2025-05-15		2,569.78002,610.29562,547.80002,586.4900+0.877%403,553-17.475%
2025-05-14		2,516.24502,564.03002,509.40002,564.0000+1.943%317,408-16.752%
2025-05-13		2,504.61002,561.68002,491.28002,515.1200+0.420%361,396-15.134%
2025-05-12		2,500.00002,520.00002,443.61502,504.6100+2.229%550,360-14.778%
2025-05-09		2,424.89002,469.60992,413.86002,450.0000+1.660%382,880-12.878%
2025-05-08		2,470.07002,501.00002,380.40502,410.0000+6.539%906,096-11.432%
2025-05-07		2,222.84002,277.59992,217.46002,262.0900+1.485%711,878-5.641%
2025-05-06		2,225.00002,251.25002,206.88492,229.0000-0.781%475,884-4.240%
2025-05-05		2,256.00002,278.50002,242.50002,246.5400-1.497%294,269-4.988%
2025-05-02		2,325.00002,338.28002,257.39002,280.6900-0.603%352,979-6.410%
2025-05-01		2,337.85502,348.99992,290.60002,294.5200-1.559%303,934-6.974%
2025-04-30		2,230.00002,337.50502,217.82852,330.8500+2.192%601,348-8.424%
2025-04-29		2,225.39002,295.89002,208.32002,280.8600+3.281%352,351-6.417%
2025-04-28		2,240.50502,249.07002,186.56002,208.4000-0.784%249,498-3.347%
2025-04-25		2,204.81002,235.95552,186.00002,225.8500+0.954%284,214-4.104%
2025-04-24		2,159.26002,210.00002,133.01502,204.8100+3.032%391,197-3.189%
2025-04-23		2,182.03002,200.00002,129.16002,139.9200+0.545%331,248-0.254%
2025-04-22		2,099.37002,152.66522,080.54002,128.3300+3.496%323,291+0.289%
2025-04-21		2,088.47002,115.94002,031.59002,056.4300-2.045%227,032+3.796%
2025-04-17		2,088.97002,110.91002,050.56222,099.3700+1.695%251,051+1.673%
2025-04-16		2,062.35002,093.43302,030.00002,064.3700-2.547%426,241+3.397%
2025-04-15		2,070.00002,121.87002,043.01002,118.3200+3.986%424,725+0.763%
2025-04-14		2,070.97002,075.00002,000.00002,037.1200+2.012%318,016+4.780%
2025-04-11		1,943.00002,002.83501,935.00001,996.9500+3.255%359,398+6.888%
2025-04-10		1,960.01001,960.01001,865.24001,933.9900-2.356%383,893+10.367%
2025-04-09		1,800.00002,003.22501,797.28001,980.6600+8.463%927,427+7.767%
2025-04-08		1,883.81001,944.08991,810.17151,826.1100+1.748%621,530+16.887%
2025-04-07		1,726.21001,880.00001,723.90331,794.7300-2.529%671,414+18.931%
2025-04-04		1,862.64001,894.31991,807.20001,841.2900-5.359%853,273+15.924%
2025-04-03		1,870.81001,965.96501,848.15001,945.5500+0.596%656,139+9.711%
2025-04-02		1,900.00001,952.50001,890.00001,934.0300+0.994%466,339+10.365%
2025-04-01		1,955.74001,955.74001,906.15001,915.0000-1.839%682,533+11.462%
2025-03-31		1,995.99002,020.00001,921.00001,950.8700-4.746%681,200+9.412%
2025-03-28		2,095.85002,109.33502,043.54752,048.0700-2.280%326,887+4.220%
2025-03-27		2,065.85002,113.09992,050.00002,095.8500+1.006%268,281+1.844%
2025-03-26		2,180.72002,180.72002,069.75502,074.9700-5.309%474,704+2.868%
2025-03-25		2,153.88502,202.00002,127.61002,191.3000+2.670%418,894-2.593%
2025-03-24		2,114.40002,164.74222,100.50002,134.3100+1.863%352,101+0.008%
2025-03-21		2,037.50002,097.11002,020.00002,095.2700+1.340%438,090+1.872%
2025-03-20		2,061.89002,090.85502,044.93002,067.5700+0.079%247,356+3.237%
2025-03-19		2,026.33002,082.00502,008.69002,065.9400+3.153%342,457+3.318%
2025-03-18		2,103.76002,103.99991,981.00002,002.8000-4.921%426,478+6.575%
2025-03-17		2,030.61002,124.75952,022.43002,106.4600+4.210%430,472+1.331%
2025-03-14		2,022.75002,049.15502,003.58002,021.3700+1.592%465,658+5.596%
2025-03-13		2,013.39002,019.95001,971.22501,989.7000-0.755%508,444+7.277%
2025-03-12		2,034.63002,054.99001,978.00002,004.8300+0.740%515,867+6.467%
2025-03-11		1,947.40002,015.23001,935.00001,990.1100+2.340%554,365+7.255%
2025-03-10		1,981.87001,981.87001,914.83001,944.6100-3.221%866,025+9.764%
2025-03-07		2,043.31002,053.67501,896.00002,009.3400-1.756%769,815+6.228%
2025-03-06		2,076.62002,107.49002,035.64502,045.2500-3.196%377,977+4.363%
2025-03-05		2,071.11502,116.05002,062.00002,112.7700+2.568%326,955+1.028%
2025-03-04		2,050.00002,079.52002,001.00152,059.8700-0.509%315,284+3.623%
2025-03-03		2,143.61002,143.61002,058.00002,070.4100-2.425%356,698+3.095%
2025-02-28		2,101.41002,123.45002,056.61002,121.8700-0.372%447,346+0.595%
2025-02-27		2,218.75002,218.75002,119.78002,129.8000-3.087%422,717+0.220%
2025-02-26		2,185.99002,207.00502,153.91002,197.6400+1.339%474,774-2.874%
2025-02-25		2,230.00002,245.48002,128.92002,168.6000-2.463%524,160-1.573%
2025-02-24		2,280.18002,318.75502,206.11002,223.3500-1.622%511,871-3.997%
2025-02-21		2,352.75002,374.54002,226.19212,260.0000+7.085%1,253,332-5.554%
2025-02-20		2,060.37002,119.09002,034.03002,110.4700+1.671%730,078+1.138%
2025-02-19		2,083.12002,100.30502,065.61002,075.7900-1.094%408,414+2.828%
2025-02-18		2,092.12002,101.09952,066.00002,098.7500-0.533%357,109+1.703%
2025-02-14		2,064.73002,124.00002,043.74002,109.9900+2.122%340,071+1.161%
2025-02-13		2,019.00002,069.68502,003.16002,066.1500+2.451%288,716+3.308%
2025-02-12		2,020.00002,033.05001,996.02502,016.7300-0.907%343,641+5.839%
2025-02-11		2,025.70002,074.40002,004.35002,035.1800-0.345%308,412+4.880%
2025-02-10		2,034.92002,046.38992,011.50902,042.2200+2.282%235,063+4.518%
2025-02-07		2,011.86002,044.75001,985.10001,996.6500-0.802%328,767+6.904%
2025-02-06		1,972.00002,023.50501,972.00002,012.8000+1.904%296,422+6.046%
2025-02-05		1,966.41001,978.98001,950.00001,975.1900+0.446%201,670+8.065%
2025-02-04		1,925.17001,971.53501,915.00001,966.4100+3.013%364,452+8.548%
2025-02-03		1,880.07001,914.86001,828.00001,908.9000-0.691%416,625+11.818%
2025-01-31		1,950.00001,974.16001,918.96001,922.1900-1.290%275,438+11.045%
2025-01-30		1,921.73001,976.49991,913.06001,947.3200+3.046%485,287+9.612%
2025-01-29		1,900.52001,901.99501,869.43001,889.7600-0.304%175,737+12.950%
2025-01-28		1,847.59001,905.00001,826.53001,895.5300+2.683%350,244+12.607%
2025-01-27		1,800.06001,859.20621,787.26001,846.0000+0.138%347,765+15.628%
2025-01-24		1,839.56001,871.44651,835.16001,843.4500+0.805%318,713+15.788%
2025-01-23		1,818.00001,834.48001,793.00001,828.7300+0.563%258,861+16.720%
2025-01-22		1,847.96001,885.00001,808.02001,818.4900-0.873%391,332+17.377%
2025-01-21		1,852.66001,863.30501,829.12001,834.5100-0.081%258,668+16.352%
2025-01-17		1,876.42001,876.42001,832.90501,836.0000-0.064%243,544+16.258%
2025-01-16		1,841.38001,851.38991,815.06001,837.1800-0.053%239,657+16.183%
2025-01-15		1,795.00001,843.53001,785.03001,838.1500+4.821%359,930+16.122%
2025-01-14		1,751.00001,776.14501,746.44001,753.6100+0.782%230,004+21.720%
2025-01-13		1,740.00001,749.02001,730.14001,740.0000-1.067%291,366+22.672%
2025-01-10		1,730.15001,780.62001,727.41001,758.7700+1.137%360,710+21.363%
2025-01-08		1,750.00001,761.00001,731.12001,739.0000-1.819%385,500+22.742%
2025-01-07		1,799.01001,805.88001,762.78001,771.2200-1.567%301,432+20.510%
2025-01-06		1,851.30001,851.30001,781.56011,799.4200-1.895%360,726+18.621%
2025-01-03		1,800.13001,850.00001,791.76001,834.1700+3.919%508,581+16.374%
2025-01-02		1,715.38001,774.00001,707.31001,765.0000+3.797%389,518+20.934%
2024-12-31		1,721.81001,729.28001,698.53001,700.4400-1.241%171,491+25.526%
2024-12-30		1,702.34001,726.00001,693.01001,721.8000-0.213%237,806+23.969%
2024-12-27		1,734.52001,739.54401,711.80591,725.4700-0.421%178,900+23.705%
2024-12-26		1,743.20001,749.98001,727.84001,732.7600-0.604%137,950+23.184%
2024-12-24		1,730.00001,743.78001,720.00001,743.2900+0.777%104,795+22.440%
2024-12-23		1,725.22001,758.32001,719.06001,729.8500+0.552%500,068+23.392%
2024-12-20		1,651.76001,727.16501,646.00001,720.3600+3.263%669,484+24.072%
2024-12-19		1,746.97001,746.97001,662.76501,666.0000-2.935%921,215+28.121%
2024-12-18		1,819.50001,847.98001,701.50001,716.3800-5.126%759,956+24.360%
2024-12-17		1,795.00001,826.12001,780.50631,809.1200+0.690%527,656+17.985%
2024-12-16		1,825.99001,829.61261,793.54011,796.7200-1.488%558,347+18.799%
2024-12-13		1,857.00001,878.41001,813.02001,823.8600-2.508%407,503+17.031%
2024-12-12		1,892.16001,924.95001,870.77001,870.7700-1.428%223,944+14.097%
2024-12-11		1,897.97001,903.13001,872.47001,897.8700+0.995%274,740+12.468%
2024-12-10		1,857.00001,880.55001,842.62011,879.1800+1.891%357,029+13.586%
2024-12-09		1,941.69001,965.77421,839.99001,844.3000-5.284%574,001+15.734%
2024-12-06		1,977.97001,994.75001,943.47001,947.1800-1.903%269,330+9.620%
2024-12-05		1,979.54002,007.00001,965.50001,984.9500-0.125%320,681+7.534%
2024-12-04		1,929.49002,000.00001,921.63001,987.4300+3.003%364,739+7.400%
2024-12-03		1,952.44001,958.39001,928.13001,929.4900-1.175%275,511+10.625%
2024-12-02		1,988.00002,000.00001,931.79011,952.4400-1.649%381,729+9.324%
2024-11-29		1,984.98001,998.35001,940.51001,985.1700-2.914%368,322+7.522%
2024-11-27		2,110.00002,115.20002,038.67462,044.7600-3.092%280,997+4.388%
2024-11-26		2,094.55002,146.81502,089.40502,110.0000+0.479%391,094+1.161%
2024-11-25		2,034.00002,106.15002,024.94002,099.9500+4.736%643,307+1.645%
2024-11-22		1,967.50002,007.58001,955.17002,005.0000+1.872%413,647+6.458%
2024-11-21		1,917.01001,970.55501,880.00001,968.1500+1.910%379,348+8.452%
2024-11-20		1,923.52001,945.94001,905.41001,931.2600+0.770%436,082+10.523%
2024-11-19		1,892.06001,921.41001,880.00001,916.5100+0.020%322,621+11.374%
2024-11-18		1,880.00001,918.87001,858.32001,916.1200+1.921%346,455+11.396%
2024-11-15		1,875.90001,885.01001,852.78791,880.0000+0.203%460,660+13.537%
2024-11-14		1,923.77001,923.77001,848.00001,876.2000-2.835%539,582+13.767%
2024-11-13		1,968.12001,975.80001,925.39001,930.9500-2.349%454,944+10.541%
2024-11-12		1,980.02002,004.61501,954.37011,977.3900+0.828%484,662+7.945%
2024-11-11		1,894.14001,966.99911,882.29501,961.1600+4.762%926,762+8.838%
2024-11-08		1,824.50001,873.08001,793.10001,872.0100+5.522%1,356,851+14.021%
2024-11-07		1,920.00001,920.00001,749.91001,774.0500-16.212%2,963,771+20.317%
2024-11-06		2,101.84002,122.15502,083.32002,117.3000+1.306%500,906+0.812%
2024-11-05		2,064.69002,094.92002,055.33002,090.0100+1.275%286,151+2.128%
2024-11-04		2,059.00002,084.19002,047.70002,063.7000+0.428%246,430+3.430%
2024-11-01		2,030.44002,060.86502,021.91002,054.9000+0.870%266,653+3.873%
2024-10-31		2,015.25002,048.34001,990.18002,037.1800+0.815%316,086+4.777%
2024-10-30		2,015.33002,026.23001,962.38002,020.7200-0.289%299,398+5.630%
2024-10-29		2,058.24002,075.68002,023.50002,026.5700-1.436%259,707+5.325%
2024-10-28		2,056.00002,082.00002,044.62002,056.0900+0.427%219,218+3.813%
2024-10-25		2,053.99002,092.52002,044.94002,047.3500-0.417%203,849+4.256%
2024-10-24		2,038.70002,063.99002,029.88002,055.9300+0.845%125,397+3.821%
2024-10-23		2,062.29002,075.24002,028.42002,038.7000-1.408%161,155+4.699%
2024-10-22		2,077.92002,090.01002,061.02002,067.8200-1.560%184,869+3.224%
2024-10-21		2,065.00002,102.98002,065.00002,100.5800+1.000%216,073+1.614%
2024-10-18		2,065.87002,088.33002,046.67002,079.7900+0.674%228,066+2.630%
2024-10-17		2,066.85002,079.94002,046.03002,065.8700+0.948%199,509+3.322%
2024-10-16		2,029.32002,063.97002,029.32002,046.4700+0.632%224,899+4.301%
2024-10-15		2,075.48002,082.99002,018.38502,033.6200-2.228%326,823+4.960%
2024-10-14		2,091.82002,105.03992,073.41002,079.9600-0.536%198,261+2.622%
2024-10-11		2,058.21002,107.10002,043.00002,091.1600+2.483%298,695+2.072%
2024-10-10		2,044.00002,059.82002,026.10002,040.5000-0.366%189,875+4.606%
2024-10-09		2,007.70002,052.49992,002.92002,047.9900+1.676%273,666+4.224%
2024-10-08		1,963.05002,018.51001,963.05002,014.2300+2.598%254,780+5.971%
2024-10-07		1,961.00001,985.00001,951.01001,963.2300+0.165%249,003+8.723%
2024-10-04		1,966.00001,972.21001,937.28001,960.0000+0.041%314,526+8.903%
2024-10-03		1,956.65001,970.01001,942.32411,959.2000-0.585%241,981+8.947%
2024-10-02		1,993.22002,015.42001,952.42001,970.7200-4.617%509,941+8.310%
2024-10-01		2,060.00002,067.72002,033.24002,066.1200+0.690%341,497+3.309%
2024-09-30		2,055.30002,064.87002,030.25002,051.9600-0.618%397,626+4.022%
2024-09-27		2,100.21002,100.21002,055.52002,064.7100-1.690%314,864+3.380%
2024-09-26		2,147.80002,161.73002,098.32002,100.2100-1.458%319,572+1.632%
2024-09-25		2,097.15002,132.67502,088.75012,131.2900+0.961%231,591+0.150%
2024-09-24		2,116.28002,124.32992,092.00002,111.0000+0.398%301,241+1.113%
2024-09-23		2,117.83002,140.97002,100.00002,102.6300-0.053%206,772+1.515%
2024-09-20		2,116.15002,118.60502,094.68002,103.7500-0.268%306,933+1.461%
2024-09-19		2,138.45002,157.63502,098.93002,109.4000+0.322%355,747+1.189%
2024-09-18		2,078.76002,124.52002,074.22002,102.6400+1.368%216,718+1.515%
2024-09-17		2,106.70002,111.68002,067.18002,074.2600-1.484%282,535+2.904%
2024-09-16		2,128.83002,128.83002,102.00002,105.5100-0.794%259,129+1.376%
2024-09-13		2,136.96002,143.96002,117.68012,122.3700-0.828%255,012+0.571%
2024-09-12		2,056.00002,142.59002,054.72002,140.1000+4.605%427,903-0.262%
2024-09-11		2,026.81002,052.99991,984.85002,045.8800+1.403%270,959+4.331%
2024-09-10		2,040.30002,045.33002,001.50002,017.5800-0.607%183,189+5.795%
2024-09-09		2,006.96002,035.88002,001.80002,029.9100+2.208%228,166+5.152%
2024-09-06		2,034.85002,034.85001,966.00001,986.0500-2.558%290,709+7.474%
2024-09-05		1,991.59002,048.05001,991.59002,038.1800+2.339%217,379+4.725%
2024-09-04		1,996.83002,006.01001,977.90001,991.5900+0.071%166,239+7.175%
2024-09-03		2,050.00002,053.59501,984.00001,990.1700-3.468%372,406+7.252%
2024-08-30		2,025.99002,064.76002,018.41002,061.6600+2.276%375,991+3.533%
2024-08-29		2,003.47002,023.55001,994.99002,015.7900+1.033%198,346+5.889%
2024-08-28		2,035.25002,037.00001,982.68001,995.1700-2.016%249,043+6.983%
2024-08-27		2,002.99002,048.98992,002.99002,036.2100+1.572%269,361+4.827%
2024-08-26		1,991.73002,007.65001,978.00002,004.7000+0.219%175,388+6.474%
2024-08-23		2,006.50002,009.82001,980.62002,000.3100+0.577%160,583+6.708%
2024-08-22		2,000.20002,019.00001,983.44501,988.8300-0.928%189,013+7.324%
2024-08-21		2,013.02002,015.46001,973.26002,007.4600+0.090%237,416+6.328%
2024-08-20		2,020.00002,027.78002,000.02502,005.6600-1.102%223,139+6.423%
2024-08-19		1,989.67002,029.98991,985.16502,028.0000+2.529%397,362+5.251%
2024-08-16		1,992.00001,999.00001,969.00001,977.9700-0.925%242,379+7.913%
2024-08-15		1,920.00001,998.68001,915.00001,996.4400+5.155%517,757+6.915%
2024-08-14		1,921.68001,921.68001,883.00011,898.5700-0.920%262,606+12.426%
2024-08-13		1,905.00001,923.18001,891.98001,916.2000+0.756%278,232+11.392%
2024-08-12		1,884.51001,904.60001,874.61001,901.8200+0.966%178,936+12.234%
2024-08-09		1,869.62001,909.80001,869.62001,883.6200+0.761%220,052+13.319%
2024-08-08		1,880.00001,887.34001,829.12001,869.4000+0.522%338,793+14.180%
2024-08-07		1,834.88001,878.38001,825.81001,859.7000+2.724%532,017+14.776%
2024-08-06		1,788.40001,850.00001,776.01001,810.3900+1.936%483,595+17.902%
2024-08-05		1,666.00001,820.00001,656.73871,776.0000-0.008%722,038+20.185%
2024-08-02		1,701.20501,786.97081,692.96001,776.1400+10.590%924,093+20.176%
2024-08-01		1,675.49001,712.46001,579.78001,606.0600-3.765%622,474+32.902%
2024-07-31		1,660.00001,674.58001,646.12001,668.9000+2.629%367,886+27.898%
2024-07-30		1,623.73001,647.63001,603.09001,626.1500+0.293%297,139+31.260%
2024-07-29		1,667.15001,670.00001,613.67001,621.4000-1.834%217,253+31.645%
2024-07-26		1,629.34001,668.03001,629.34001,651.6900+1.633%167,535+29.231%
2024-07-25		1,634.39001,674.50001,595.26001,625.1500-1.059%265,505+31.341%
2024-07-24		1,676.17001,676.17001,635.51001,642.5500-2.936%239,249+29.950%
2024-07-23		1,683.51001,700.17501,680.23001,692.2300+0.287%215,758+26.135%
2024-07-22		1,668.19001,691.95001,651.23001,687.3800+2.266%192,837+26.497%
2024-07-19		1,612.90001,664.58501,612.90001,649.9900+1.647%169,740+29.364%
2024-07-18		1,670.73001,685.30671,613.54001,623.2600-2.804%268,231+31.494%
2024-07-17		1,710.00001,710.00001,655.10001,670.0900-2.926%370,590+27.807%
2024-07-16		1,741.31001,745.51001,707.00001,720.4300-1.351%263,619+24.067%
2024-07-15		1,745.62001,760.38001,727.45001,743.9900-0.978%366,835+22.391%
2024-07-12		1,710.45001,764.50001,710.45001,761.2200+3.077%332,697+21.194%
2024-07-11		1,710.57001,733.76001,700.04011,708.6500+0.299%258,648+24.923%
2024-07-10		1,733.98001,739.34001,679.96001,703.5500-1.074%264,347+25.297%
2024-07-09		1,698.99001,733.97001,675.77001,722.0500+2.275%347,719+23.951%
2024-07-08		1,659.39001,700.90001,647.00001,683.7500+1.494%304,103+26.770%
2024-07-05		1,610.00001,666.27001,598.05501,658.9600+4.243%351,778+28.664%
2024-07-03		1,585.00001,594.12001,563.21001,591.4400-0.316%207,036+34.123%
2024-07-02		1,590.95001,617.88001,583.35001,596.4800-0.070%291,367+33.700%
2024-07-01		1,635.61001,641.04001,571.87001,597.6000-2.787%335,780+33.606%
2024-06-28		1,663.67001,673.23001,637.98001,643.4000-1.053%247,829+29.883%
2024-06-27		1,682.34001,689.99691,650.25001,660.8900-1.076%247,715+28.515%
2024-06-26		1,636.50001,682.69001,626.47001,678.9600+2.233%302,598+27.132%
2024-06-25		1,592.20001,647.17501,590.05001,642.2800+3.754%276,810+29.971%
2024-06-24		1,607.76001,617.84001,580.10001,582.8600-1.074%242,348+34.850%
2024-06-21		1,622.03001,622.03001,579.65501,600.0500+0.948%285,303+33.401%
2024-06-20		1,570.00001,586.90191,567.96501,585.0300+0.739%258,027+34.666%
2024-06-18		1,558.30001,583.28001,550.00001,573.4000+0.909%247,442+35.661%
2024-06-17		1,580.06001,587.62001,557.50001,559.2300-1.448%297,590+36.894%
2024-06-14		1,581.81001,588.00001,561.00001,582.1400+0.102%223,146+34.912%
2024-06-13		1,606.44001,617.10991,572.53001,580.5300-1.176%250,241+35.049%
2024-06-12		1,600.10001,609.00001,573.96001,599.3400+1.224%281,872+33.461%
2024-06-11		1,593.50001,601.45001,575.11991,580.0000-1.366%186,726+35.094%
2024-06-10		1,589.48001,614.14001,583.67001,601.8800+0.107%169,162+33.249%
2024-06-07		1,622.61001,622.96001,593.09001,600.1600-1.291%291,569+33.392%
2024-06-06		1,604.95001,628.60001,604.95001,621.0900+1.009%363,040+31.670%
2024-06-05		1,631.00001,641.89501,601.50501,604.9000-1.579%446,575+32.998%
2024-06-04		1,684.00001,694.99001,618.00001,630.6500-3.691%373,319+30.898%
2024-06-03		1,718.05001,723.28001,679.00001,693.1400-1.880%296,528+26.067%
2024-05-31		1,699.95001,732.00001,689.79001,725.5800+1.508%421,935+23.697%
2024-05-30		1,701.31001,744.53001,696.68001,699.9500-0.580%337,832+25.562%
2024-05-29		1,690.00001,733.00001,689.65501,709.8600+0.109%266,928+24.834%
2024-05-28		1,693.57001,708.54901,680.05001,708.0000+0.852%253,215+24.970%
2024-05-24		1,682.98001,715.69001,671.22001,693.5700-0.810%373,970+26.035%
2024-05-23		1,749.34001,749.34001,698.21001,707.4000-1.692%362,237+25.014%
2024-05-22		1,772.80001,772.80001,722.36001,736.7800-1.991%340,655+22.899%
2024-05-21		1,773.00001,779.80001,758.27001,772.0700-0.876%278,097+20.452%
2024-05-20		1,749.17001,792.05001,742.48001,787.7300+2.204%312,610+19.397%
2024-05-17		1,734.03001,750.51001,726.08001,749.1700+0.576%274,859+22.029%
2024-05-16		1,728.00001,752.17001,721.01001,739.1500+1.202%337,466+22.732%
2024-05-15		1,703.22001,730.49501,682.90001,718.5000+2.054%251,853+24.207%
2024-05-14		1,670.01001,706.00001,655.95001,683.9100+0.392%322,002+26.758%
2024-05-13		1,710.00001,710.00001,671.00001,677.3400-0.982%237,077+27.254%
2024-05-10		1,700.00001,710.64001,681.54001,693.9700-0.084%226,924+26.005%
2024-05-09		1,718.00001,718.00001,685.00011,695.4000-1.245%413,592+25.899%
2024-05-08		1,665.00001,731.38001,663.37001,716.7800+1.663%482,480+24.331%
2024-05-07		1,652.94001,702.69001,640.23011,688.6900+2.107%495,781+26.399%
2024-05-06		1,642.21001,694.04001,633.32001,653.8500+1.428%590,190+29.062%
2024-05-03		1,620.00001,680.00001,617.00001,630.5600+8.272%1,345,850+30.905%
2024-05-02		1,463.38001,506.25001,444.10001,505.9900+3.397%693,852+41.733%
2024-05-01		1,446.37001,483.63001,427.94781,456.5100-0.150%516,509+46.548%
2024-04-30		1,438.36001,485.24001,433.02001,458.7000+1.414%534,416+46.328%
2024-04-29		1,430.00001,446.43981,419.86001,438.3600+2.302%332,158+48.397%
2024-04-26		1,380.00001,416.76001,376.69001,406.0000+3.092%438,898+51.813%
2024-04-25		1,350.00001,369.08001,341.00001,363.8300-0.450%210,883+56.507%
2024-04-24		1,384.87001,399.70001,360.00001,370.0000-1.792%297,655+55.802%
2024-04-23		1,390.00001,408.18001,367.28001,395.0000+1.957%411,490+53.010%
2024-04-22		1,364.22001,370.34001,324.99001,368.2300+0.870%388,904+56.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC