Dark

MDWD
MediWound Ltd.
stock NASDAQ

Market Open

Dec 9, 2025 12:09:40 PM EST

18.63USD+0.648%(+0.12)34,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 9, 2025 8:55:30 AM EST

19.70USD+6.429%(+1.19)100

After-hours

Dec 5, 2025 4:00:30 PM EST

17.68USD+0.113%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	18.8500	18.8500	18.5800	18.6300	+0.648%	34,819	0.000%
2025-12-08	17.7500	18.8649	17.7300	18.5100	+4.695%	200,749	+0.648%
2025-12-05	17.9800	18.0000	17.6100	17.6800	-1.669%	33,445	+5.373%
2025-12-04	17.7500	18.1800	17.5000	17.9800	+1.525%	123,629	+3.615%
2025-12-03	17.3100	17.9350	17.2300	17.7100	+2.075%	89,752	+5.195%
2025-12-02	17.3700	17.8700	17.3500	17.3500	+0.813%	117,628	+7.378%
2025-12-01	17.7000	17.9250	17.1000	17.2100	-3.962%	67,932	+8.251%
2025-11-28	18.0800	18.2450	17.6200	17.9200	-0.389%	53,412	+3.962%
2025-11-26	18.2500	18.4000	17.9400	17.9900	-1.154%	79,565	+3.558%
2025-11-25	18.1100	18.3450	17.2700	18.2000	+0.442%	83,448	+2.363%
2025-11-24	17.1700	18.2000	17.0800	18.1200	+6.213%	113,014	+2.815%
2025-11-21	17.1600	17.4490	16.8600	17.0600	+1.186%	130,361	+9.203%
2025-11-20	17.5000	17.9800	16.6600	16.8600	-5.599%	270,191	+10.498%
2025-11-19	18.6150	18.6150	17.8000	17.8600	-2.298%	97,416	+4.311%
2025-11-18	18.1900	18.4768	18.1600	18.2800	-0.544%	38,761	+1.915%
2025-11-17	18.2900	18.9100	18.0425	18.3800	+0.712%	55,897	+1.360%
2025-11-14	18.2100	18.4150	17.9600	18.2500	-0.707%	56,268	+2.082%
2025-11-13	18.0500	18.5000	18.0100	18.3800	+0.878%	37,340	+1.360%
2025-11-12	18.5700	18.8000	18.1000	18.2200	-1.620%	26,031	+2.250%
2025-11-11	17.7700	18.5300	17.7700	18.5200	+3.003%	37,576	+0.594%
2025-11-10	17.8900	18.1050	17.7600	17.9800	+2.392%	34,230	+3.615%
2025-11-07	17.9100	18.0000	17.5400	17.5600	-2.607%	37,380	+6.093%
2025-11-06	18.1000	18.3299	17.8800	18.0300	-0.661%	37,266	+3.328%
2025-11-05	18.5775	18.5775	17.9000	18.1500	+1.397%	40,760	+2.645%
2025-11-04	18.0200	18.4215	17.5000	17.9000	-2.293%	51,220	+4.078%
2025-11-03	18.2700	18.5222	17.9350	18.3200	-0.055%	50,364	+1.692%
2025-10-31	18.5300	18.7200	18.2700	18.3300	-1.186%	23,640	+1.637%
2025-10-30	18.0200	18.6700	18.0200	18.5500	+2.656%	46,268	+0.431%
2025-10-29	18.1700	18.7900	17.9500	18.0700	-1.095%	43,538	+3.099%
2025-10-28	18.2100	18.4600	18.0850	18.2700	-0.680%	38,649	+1.970%
2025-10-27	18.5500	18.7700	18.3200	18.3950	-0.244%	28,387	+1.278%
2025-10-24	18.6200	18.8400	18.3600	18.4400	-0.324%	20,347	+1.030%
2025-10-23	18.5000	18.8146	18.4600	18.5000	-0.538%	34,192	+0.703%
2025-10-22	18.6500	18.6500	18.1100	18.6000	-0.241%	50,037	+0.161%
2025-10-21	19.7500	19.9300	18.4700	18.6450	-5.307%	74,833	-0.080%
2025-10-20	19.0700	20.0300	18.9950	19.6900	+4.762%	139,310	-5.383%
2025-10-17	19.3200	19.4850	18.3201	18.7950	-3.467%	60,146	-0.878%
2025-10-16	19.6700	19.8800	19.2300	19.4700	-0.562%	133,264	-4.314%
2025-10-15	18.4700	19.5900	18.4600	19.5800	+6.010%	86,556	-4.852%
2025-10-14	18.0600	18.5800	17.9500	18.4700	+1.372%	79,327	+0.866%
2025-10-13	18.1200	18.3500	17.7200	18.2200	+0.275%	138,928	+2.250%
2025-10-10	17.9300	18.5400	17.9000	18.1700	+1.508%	171,154	+2.532%
2025-10-09	17.5600	17.9200	17.4000	17.9000	+1.560%	48,565	+4.078%
2025-10-08	17.6900	17.7876	17.4000	17.6250	+0.485%	55,757	+5.702%
2025-10-07	17.7000	17.9000	17.3400	17.5400	-0.960%	47,911	+6.214%
2025-10-06	17.3800	17.7400	17.1600	17.7100	+3.025%	76,744	+5.195%
2025-10-03	17.1000	17.7300	16.9500	17.1900	+0.703%	59,536	+8.377%
2025-10-02	17.4000	17.5000	17.0000	17.0700	-2.401%	86,912	+9.139%
2025-10-01	17.9600	18.1000	17.4100	17.4900	-2.941%	68,273	+6.518%
2025-09-30	17.8900	18.1900	17.8550	18.0200	+0.278%	66,714	+3.385%
2025-09-29	17.7600	18.2600	17.4500	17.9700	+0.447%	141,579	+3.673%
2025-09-26	17.4800	18.1000	17.4300	17.8900	+1.073%	52,880	+4.136%
2025-09-25	18.3300	18.3300	17.4850	17.7000	-1.776%	120,302	+5.254%
2025-09-24	17.9600	18.1400	17.6800	18.0200	+0.896%	61,934	+3.385%
2025-09-23	17.9500	18.1161	17.7700	17.8600	-0.501%	70,108	+4.311%
2025-09-22	16.9800	18.2400	16.9000	17.9500	+5.713%	77,460	+3.788%
2025-09-19	17.4100	17.4100	16.9100	16.9800	-1.565%	97,848	+9.717%
2025-09-18	16.7100	17.2500	16.7100	17.2500	+3.232%	51,551	+8.000%
2025-09-17	17.0000	17.2100	16.6800	16.7100	-2.224%	104,796	+11.490%
2025-09-16	17.8100	17.8900	17.0114	17.0900	-0.292%	65,713	+9.011%
2025-09-15	17.7500	17.7550	16.8500	17.1400	-3.924%	128,339	+8.693%
2025-09-12	18.9400	19.0600	17.5500	17.8400	-6.401%	208,498	+4.428%
2025-09-11	18.9900	20.3000	18.7100	19.0600	+3.306%	553,559	-2.256%
2025-09-10	16.9300	19.0900	16.0800	18.4500	+13.260%	555,097	+0.976%
2025-09-09	16.7500	16.9000	16.2375	16.2900	-2.688%	68,634	+14.365%
2025-09-08	16.5100	16.7899	16.2300	16.7400	+2.762%	117,162	+11.290%
2025-09-05	16.7700	17.0600	16.2500	16.2900	-2.804%	76,093	+14.365%
2025-09-04	16.4200	16.9900	16.3900	16.7600	+1.147%	80,928	+11.158%
2025-09-03	16.6100	16.7300	16.2900	16.5700	-0.181%	153,684	+12.432%
2025-09-02	16.5400	16.7499	16.3800	16.6000	-0.599%	129,886	+12.229%
2025-08-29	16.8500	17.2050	16.5600	16.7000	-0.713%	163,477	+11.557%
2025-08-28	17.0000	17.2500	16.7000	16.8200	-1.059%	162,561	+10.761%
2025-08-27	16.7900	17.3450	16.6200	17.0000	+0.950%	129,138	+9.588%
2025-08-26	17.2000	17.3200	16.7100	16.8400	-2.377%	121,197	+10.629%
2025-08-25	18.2100	18.2100	17.0000	17.2500	-2.016%	108,592	+8.000%
2025-08-22	17.3500	18.0000	17.3500	17.6050	+1.236%	79,455	+5.822%
2025-08-21	17.5500	17.7990	17.3300	17.3900	-0.287%	72,932	+7.131%
2025-08-20	17.3400	17.6800	17.3300	17.4400	+0.519%	92,202	+6.823%
2025-08-19	17.8500	18.2700	17.3400	17.3500	-1.420%	89,356	+7.378%
2025-08-18	18.4000	18.4000	17.0500	17.6000	-2.762%	110,738	+5.852%
2025-08-15	18.6800	18.8100	18.0800	18.1000	-2.531%	117,753	+2.928%
2025-08-14	18.6000	18.9100	18.2600	18.5700	-0.960%	135,615	+0.323%
2025-08-13	19.1700	19.2900	18.5700	18.7500	-0.107%	53,167	-0.640%
2025-08-12	18.8300	19.2500	18.6500	18.7700	+0.267%	76,386	-0.746%
2025-08-11	18.5700	18.8100	18.4700	18.7200	+0.483%	40,836	-0.481%
2025-08-08	18.9500	18.9600	18.6000	18.6300	-0.799%	35,170	0.000%
2025-08-07	18.4600	18.9450	18.4100	18.7800	+2.010%	47,476	-0.799%
2025-08-06	17.8100	18.8000	17.6000	18.4100	+2.506%	75,603	+1.195%
2025-08-05	18.5400	18.5400	17.9000	17.9600	-2.232%	35,621	+3.731%
2025-08-04	19.1200	19.1200	17.1200	18.3700	-0.863%	253,313	+1.415%
2025-08-01	18.4000	18.9350	18.2800	18.5300	-0.590%	53,903	+0.540%
2025-07-31	19.2200	19.4850	18.3843	18.6400	-3.570%	65,019	-0.054%
2025-07-30	19.8800	19.8800	19.3050	19.3300	-2.374%	37,360	-3.621%
2025-07-29	20.1000	20.6156	19.7200	19.8000	-0.652%	55,792	-5.909%
2025-07-28	20.4200	20.4200	19.9200	19.9300	-1.968%	29,530	-6.523%
2025-07-25	20.9600	20.9600	20.2500	20.3300	-2.541%	38,026	-8.362%
2025-07-24	20.9600	21.0800	20.4750	20.8600	-0.667%	53,075	-10.690%
2025-07-23	20.7100	21.1099	20.5800	21.0000	+2.489%	83,224	-11.286%
2025-07-22	20.1100	20.7750	20.0000	20.4900	+2.093%	94,205	-9.078%
2025-07-21	20.4100	20.5000	20.0350	20.0700	-1.906%	28,661	-7.175%
2025-07-18	20.2400	21.0300	20.1000	20.4600	+2.045%	77,898	-8.944%
2025-07-17	20.1500	20.4500	19.8300	20.0500	+0.250%	62,851	-7.082%
2025-07-16	20.0200	20.5263	19.7300	20.0000	-0.050%	59,095	-6.850%
2025-07-15	20.6700	20.9650	19.9700	20.0100	-2.247%	61,788	-6.897%
2025-07-14	20.0800	20.7400	19.8100	20.4700	+2.197%	86,389	-8.989%
2025-07-11	21.2350	21.2350	20.0300	20.0300	-5.026%	40,117	-6.990%
2025-07-10	20.8600	21.2550	20.4200	21.0900	+1.933%	82,827	-11.664%
2025-07-09	19.4500	20.7900	19.3400	20.6900	+6.760%	77,010	-9.957%
2025-07-08	19.0700	19.4300	19.0700	19.3800	+0.571%	40,599	-3.870%
2025-07-07	19.3000	19.5500	19.1100	19.2700	-0.362%	46,507	-3.321%
2025-07-03	19.2000	19.4700	19.2000	19.3400	+1.151%	10,185	-3.671%
2025-07-02	19.2400	19.7200	18.8900	19.1200	-0.417%	40,344	-2.563%
2025-07-01	19.2500	19.5399	18.9700	19.2000	-0.878%	30,191	-2.969%
2025-06-30	19.2200	19.6900	19.1164	19.3700	+0.571%	46,749	-3.820%
2025-06-27	19.7500	19.7500	19.1100	19.2600	-0.670%	174,715	-3.271%
2025-06-26	19.6200	19.7500	19.3500	19.3900	-0.666%	25,424	-3.920%
2025-06-25	19.5700	19.7500	19.1300	19.5200	-0.102%	31,323	-4.559%
2025-06-24	19.3900	19.8699	19.3800	19.5400	+2.896%	54,976	-4.657%
2025-06-23	19.4100	19.4400	18.5000	18.9900	-0.524%	74,903	-1.896%
2025-06-20	19.7000	19.8200	19.0800	19.0900	-1.750%	55,739	-2.410%
2025-06-18	19.7800	19.8950	19.3901	19.4300	-1.769%	32,774	-4.117%
2025-06-17	20.2500	20.7100	19.7800	19.7800	-3.465%	38,913	-5.814%
2025-06-16	20.4800	20.9500	20.3000	20.4900	+0.343%	38,520	-9.078%
2025-06-13	20.1000	20.4300	19.9800	20.4200	+0.344%	27,965	-8.766%
2025-06-12	20.6700	20.7750	20.2860	20.3500	-1.309%	42,804	-8.452%
2025-06-11	21.2900	21.3200	20.5750	20.6200	-3.147%	67,368	-9.651%
2025-06-10	21.4600	21.6326	21.2100	21.2900	-0.792%	48,381	-12.494%
2025-06-09	21.6000	21.9900	21.4600	21.4600	-0.648%	48,108	-13.187%
2025-06-06	21.6600	22.0000	21.4301	21.6000	-0.323%	40,148	-13.750%
2025-06-05	21.8000	22.0900	21.2900	21.6700	-0.138%	47,561	-14.029%
2025-06-04	21.7000	21.9900	21.5000	21.7000	+0.509%	42,836	-14.147%
2025-06-03	22.2700	22.4800	21.5000	21.5900	-2.923%	89,683	-13.710%
2025-06-02	22.0400	22.5050	21.8850	22.2400	+1.275%	112,363	-16.232%
2025-05-30	21.3900	22.0600	20.8549	21.9600	+2.905%	117,119	-15.164%
2025-05-29	21.3000	21.4200	21.1500	21.3400	+1.233%	46,524	-12.699%
2025-05-28	21.1600	21.5000	20.6350	21.0800	-1.126%	62,707	-11.622%
2025-05-27	20.6000	21.4700	20.2900	21.3200	+4.664%	108,381	-12.617%
2025-05-23	19.9800	20.7500	19.6951	20.3700	+0.147%	44,100	-8.542%
2025-05-22	19.9900	20.4900	19.5401	20.3400	+2.262%	67,826	-8.407%
2025-05-21	20.3000	20.6650	19.6250	19.8900	-4.696%	83,832	-6.335%
2025-05-20	20.2600	20.8700	20.0500	20.8700	+1.755%	76,081	-10.733%
2025-05-19	20.1200	20.5100	20.0400	20.5100	+0.146%	79,786	-9.166%
2025-05-16	19.9900	20.7000	19.8900	20.4800	+2.451%	148,014	-9.033%
2025-05-15	19.4400	19.9900	19.1100	19.9900	+2.882%	64,280	-6.803%
2025-05-14	19.9500	19.9500	19.0950	19.4300	-2.460%	85,188	-4.117%
2025-05-13	18.8800	20.9150	18.8050	19.9200	+6.810%	386,333	-6.476%
2025-05-12	17.7600	18.7500	17.7360	18.6500	+6.419%	125,252	-0.107%
2025-05-09	17.5200	17.6000	17.3400	17.5250	+0.372%	28,295	+6.305%
2025-05-08	18.0000	18.1500	17.3400	17.4600	-2.240%	32,904	+6.701%
2025-05-07	17.6600	18.1000	17.5100	17.8600	+0.393%	31,006	+4.311%
2025-05-06	17.5900	17.8350	17.1031	17.7900	+0.452%	25,209	+4.722%
2025-05-05	18.2300	18.2300	17.1700	17.7100	+2.667%	28,770	+5.195%
2025-05-02	18.0700	18.0700	17.0000	17.2500	0.000%	32,132	+8.000%
2025-05-01	17.5200	17.8800	17.1423	17.2500	-2.570%	32,421	+8.000%
2025-04-30	17.9900	18.1600	17.4700	17.7050	-2.506%	34,057	+5.225%
2025-04-29	18.3300	18.5300	18.0000	18.1600	-0.711%	21,395	+2.588%
2025-04-28	18.1800	18.4000	18.0732	18.2900	+1.162%	32,803	+1.859%
2025-04-25	18.0000	18.3200	17.6500	18.0800	+0.277%	42,017	+3.042%
2025-04-24	17.9800	18.2200	17.8500	18.0300	+0.334%	39,218	+3.328%
2025-04-23	18.2300	18.4800	17.7950	17.9700	+0.111%	42,841	+3.673%
2025-04-22	17.6200	18.2500	17.6200	17.9500	+1.700%	82,112	+3.788%
2025-04-21	16.8400	17.6900	16.8000	17.6500	+3.216%	100,985	+5.552%
2025-04-17	16.3300	17.5100	16.3300	17.1000	+4.972%	138,247	+8.947%
2025-04-16	16.3100	16.5000	16.0454	16.2900	-0.367%	28,922	+14.365%
2025-04-15	16.7000	16.7900	16.2100	16.3500	-1.447%	23,796	+13.945%
2025-04-14	16.3700	16.8500	16.0100	16.5900	+1.344%	46,749	+12.297%
2025-04-11	15.0000	16.4500	15.0000	16.3700	+8.771%	80,965	+13.806%
2025-04-10	15.9000	16.0699	14.9650	15.0500	-7.041%	44,418	+23.787%
2025-04-09	15.0200	16.7400	15.0200	16.1900	+5.472%	115,913	+15.071%
2025-04-08	15.7400	16.1500	14.7700	15.3500	+1.790%	130,738	+21.368%
2025-04-07	14.6400	15.6800	14.1400	15.0800	+0.735%	83,258	+23.541%
2025-04-04	15.5800	15.6000	14.7600	14.9700	-6.438%	71,455	+24.449%
2025-04-03	15.6300	16.3799	15.5060	16.0000	-1.051%	96,933	+16.438%
2025-04-02	16.1400	16.4350	15.2300	16.1700	+0.622%	76,404	+15.213%
2025-04-01	15.4400	16.3300	15.1800	16.0700	+3.544%	110,998	+15.930%
2025-03-31	15.9000	16.1400	14.7100	15.5200	-2.696%	130,126	+20.039%
2025-03-28	16.8400	16.8400	15.8500	15.9500	-6.066%	90,218	+16.803%
2025-03-27	16.5900	17.1400	16.5775	16.9800	+2.722%	103,164	+9.717%
2025-03-26	16.5600	17.2000	16.4900	16.5300	-0.780%	64,759	+12.704%
2025-03-25	16.3800	16.7000	16.0200	16.6600	+1.277%	81,235	+11.825%
2025-03-24	16.3300	16.5150	16.1700	16.4500	+1.106%	51,846	+13.252%
2025-03-21	16.8600	16.8600	16.2200	16.2700	-4.575%	189,923	+14.505%
2025-03-20	18.1000	18.1100	16.8600	17.0500	-6.729%	117,034	+9.267%
2025-03-19	18.9500	19.6800	18.2300	18.2800	-5.138%	106,601	+1.915%
2025-03-18	19.1600	19.4000	18.9500	19.2700	+0.943%	58,880	-3.321%
2025-03-17	18.5800	19.1600	18.4400	19.0900	+2.967%	42,600	-2.410%
2025-03-14	18.2800	18.6400	18.1807	18.5400	+1.700%	36,854	+0.485%
2025-03-13	17.6700	18.2799	17.6000	18.2300	+2.186%	96,663	+2.194%
2025-03-12	17.3600	18.2871	17.2350	17.8400	+3.661%	69,043	+4.428%
2025-03-11	16.7200	17.4200	16.5350	17.2100	+3.737%	63,760	+8.251%
2025-03-10	17.1400	17.4900	16.0000	16.5900	-2.008%	106,542	+12.297%
2025-03-07	16.5000	17.2300	16.2450	16.9300	+4.442%	80,956	+10.041%
2025-03-06	16.7300	17.0700	16.0700	16.2100	-3.224%	35,283	+14.929%
2025-03-05	16.3400	16.7900	16.1750	16.7500	+2.635%	35,911	+11.224%
2025-03-04	16.9500	16.9500	16.1700	16.3200	-4.056%	58,831	+14.154%
2025-03-03	16.5900	17.3500	16.4800	17.0100	+2.470%	107,054	+9.524%
2025-02-28	16.5000	16.7800	16.0800	16.6000	+2.280%	65,348	+12.229%
2025-02-27	16.1500	16.8350	15.8300	16.2300	+1.564%	124,234	+14.787%
2025-02-26	16.5200	17.1820	15.8500	15.9800	-4.254%	116,816	+16.583%
2025-02-25	18.0900	18.1000	16.6300	16.6900	-7.278%	145,555	+11.624%
2025-02-24	18.2400	19.0200	17.9500	18.0000	+1.810%	81,959	+3.500%
2025-02-21	18.7700	18.8390	17.6100	17.6800	-4.997%	23,067	+5.373%
2025-02-20	18.4900	19.1300	18.1800	18.6100	+0.703%	53,140	+0.107%
2025-02-19	18.2700	18.4950	18.0100	18.4800	+1.094%	19,749	+0.812%
2025-02-18	19.0000	19.0300	18.1800	18.2800	-2.559%	21,622	+1.915%
2025-02-14	18.6700	19.2000	18.3100	18.7600	+0.752%	48,360	-0.693%
2025-02-13	18.2100	18.7150	18.1700	18.6200	+4.080%	31,937	+0.054%
2025-02-12	17.1300	18.1950	16.9800	17.8900	+3.650%	58,699	+4.136%
2025-02-11	17.3900	17.5200	16.9000	17.2600	-1.596%	41,132	+7.937%
2025-02-10	18.1800	18.3200	17.3950	17.5400	-3.254%	90,148	+6.214%
2025-02-07	19.3291	19.3291	18.0600	18.1300	-7.026%	64,912	+2.758%
2025-02-06	20.3000	20.3000	19.4600	19.5000	-4.083%	36,290	-4.462%
2025-02-05	19.4700	20.5500	19.0900	20.3300	+4.256%	121,106	-8.362%
2025-02-04	18.7300	19.7250	18.7300	19.5000	+1.828%	148,333	-4.462%
2025-02-03	19.1700	19.5500	19.0400	19.1500	-2.196%	34,386	-2.715%
2025-01-31	19.7613	19.9900	19.3900	19.5800	-1.509%	32,765	-4.852%
2025-01-30	19.7750	20.1674	19.7500	19.8800	-0.401%	31,419	-6.288%
2025-01-29	19.6300	20.1890	19.5900	19.9600	-0.548%	37,791	-6.663%
2025-01-28	20.3000	20.6200	20.0700	20.0700	-0.791%	91,031	-7.175%
2025-01-27	19.8100	20.4050	19.5700	20.2300	+2.017%	133,145	-7.909%
2025-01-24	18.3600	19.9900	18.3000	19.8300	+8.479%	143,552	-6.051%
2025-01-23	18.4100	18.4900	18.1750	18.2800	-0.706%	72,659	+1.915%
2025-01-22	18.3400	18.7919	18.1600	18.4100	-0.054%	65,146	+1.195%
2025-01-21	17.6200	18.5400	17.4700	18.4200	+4.422%	68,845	+1.140%
2025-01-17	18.1600	18.4000	17.5000	17.6400	-2.863%	67,935	+5.612%
2025-01-16	19.3800	19.3800	17.7900	18.1600	-5.809%	80,203	+2.588%
2025-01-15	19.3000	19.6000	18.4700	19.2800	+1.367%	92,211	-3.371%
2025-01-14	18.4200	19.1800	17.7925	19.0200	+3.991%	120,918	-2.050%
2025-01-13	17.0000	18.4000	17.0000	18.2900	+9.390%	94,609	+1.859%
2025-01-10	16.0500	17.1600	15.8000	16.7200	+4.435%	114,678	+11.423%
2025-01-08	16.9800	16.9800	16.0000	16.0100	-6.783%	95,653	+16.365%
2025-01-07	17.7500	18.0000	17.0000	17.1750	-3.239%	33,969	+8.472%
2025-01-06	17.9100	18.1000	17.5750	17.7500	-1.334%	22,694	+4.958%
2025-01-03	18.1000	18.1720	17.3300	17.9900	-0.056%	58,088	+3.558%
2025-01-02	17.8700	18.2000	17.8100	18.0000	+1.124%	73,910	+3.500%
2024-12-31	17.8000	18.2500	17.5100	17.8000	-0.614%	33,761	+4.663%
2024-12-30	17.2400	18.0800	17.2200	17.9100	+1.186%	63,889	+4.020%
2024-12-27	17.7800	17.8100	17.1988	17.7000	-0.729%	21,690	+5.254%
2024-12-26	17.7200	17.9000	17.3800	17.8300	-0.335%	40,928	+4.487%
2024-12-24	17.8800	18.0000	17.5700	17.8900	+1.245%	23,313	+4.136%
2024-12-23	16.7000	17.6700	16.4400	17.6700	+7.156%	55,931	+5.433%
2024-12-20	16.8100	17.2000	16.3500	16.4900	-4.128%	107,819	+12.978%
2024-12-19	17.2100	17.5070	16.8001	17.2000	0.000%	58,329	+8.314%
2024-12-18	17.2000	18.1199	16.8700	17.2000	-0.405%	91,410	+8.314%
2024-12-17	16.9000	17.3830	16.5100	17.2700	+3.104%	60,399	+7.875%
2024-12-16	16.9200	17.4000	16.7400	16.7500	-3.123%	60,063	+11.224%
2024-12-13	17.2900	17.2991	16.7100	17.2900	+1.111%	33,185	+7.750%
2024-12-12	17.9000	17.9400	16.9400	17.1000	-0.292%	53,651	+8.947%
2024-12-11	17.1600	17.6799	16.8019	17.1500	+0.117%	71,539	+8.630%
2024-12-10	17.3000	17.3600	16.7000	17.1300	+0.117%	44,595	+8.757%
2024-12-09	17.7000	17.7000	16.7800	17.1100	+0.825%	50,709	+8.884%
2024-12-06	17.9400	17.9400	16.8925	16.9700	-6.087%	44,202	+9.782%
2024-12-05	18.1900	18.3800	18.0300	18.0700	+0.222%	80,891	+3.099%
2024-12-04	18.5100	18.5100	18.0000	18.0300	-2.117%	67,063	+3.328%
2024-12-03	18.0000	18.7000	17.9100	18.4200	+1.796%	106,627	+1.140%
2024-12-02	17.4700	18.2800	17.4700	18.0950	+3.578%	73,302	+2.957%
2024-11-29	17.8700	18.0000	17.4450	17.4700	+0.115%	28,562	+6.640%
2024-11-27	16.8000	17.6250	16.7700	17.4500	+3.254%	65,250	+6.762%
2024-11-26	17.0600	17.5200	16.4000	16.9000	-2.481%	53,451	+10.237%
2024-11-25	16.4100	17.3500	16.2993	17.3300	+5.158%	74,833	+7.501%
2024-11-22	16.8100	16.8100	16.4000	16.4800	-1.671%	26,485	+13.046%
2024-11-21	16.7900	16.8100	16.5600	16.7600	-0.119%	44,681	+11.158%
2024-11-20	16.0200	16.8500	15.8000	16.7800	+6.203%	77,009	+11.025%
2024-11-19	16.2950	16.2950	15.6500	15.8000	+1.023%	23,821	+17.911%
2024-11-18	16.0000	16.1990	15.5300	15.6400	-2.250%	42,328	+19.118%
2024-11-15	16.4000	16.4000	15.7600	16.0000	-2.260%	58,172	+16.438%
2024-11-14	16.7900	16.8200	16.3350	16.3700	-1.386%	38,360	+13.806%
2024-11-13	16.9100	16.9450	16.5000	16.6000	-1.833%	46,331	+12.229%
2024-11-12	17.3000	17.6300	16.8500	16.9100	-2.760%	23,267	+10.171%
2024-11-11	17.2900	17.4800	16.6600	17.3900	+0.607%	47,956	+7.131%
2024-11-08	17.0900	17.6600	16.7600	17.2850	+2.948%	36,992	+7.781%
2024-11-07	17.8100	17.9600	16.7550	16.7900	-6.253%	125,760	+10.959%
2024-11-06	18.4200	18.4200	17.6301	17.9100	+0.449%	51,810	+4.020%
2024-11-05	18.4200	18.4200	17.7100	17.8300	-2.781%	53,102	+4.487%
2024-11-04	18.4200	18.4200	17.9500	18.3400	-0.163%	47,779	+1.581%
2024-11-01	18.1000	18.4100	17.9125	18.3700	+1.492%	39,092	+1.415%
2024-10-31	17.9700	18.3300	17.7300	18.1000	-0.110%	41,882	+2.928%
2024-10-30	18.2800	18.4082	17.7800	18.1200	-0.440%	38,465	+2.815%
2024-10-29	17.5700	18.2000	17.5700	18.2000	+3.586%	29,560	+2.363%
2024-10-28	17.7700	17.9800	17.5600	17.5700	+0.515%	22,125	+6.033%
2024-10-25	17.0300	18.0000	16.9700	17.4800	+3.616%	21,344	+6.579%
2024-10-24	16.8600	17.1000	16.7400	16.8700	+0.476%	21,421	+10.433%
2024-10-23	16.9800	17.2073	16.5500	16.7900	-2.440%	32,645	+10.959%
2024-10-22	17.2100	17.5408	16.9300	17.2100	+0.584%	22,126	+8.251%
2024-10-21	17.3600	17.6050	16.9800	17.1100	-2.673%	37,285	+8.884%
2024-10-18	18.1800	18.2500	17.5100	17.5800	-2.927%	22,292	+5.973%
2024-10-17	17.8500	18.2650	17.2900	18.1100	+0.779%	36,430	+2.871%
2024-10-16	17.2100	18.3800	17.0000	17.9700	+5.211%	58,682	+3.673%
2024-10-15	17.7500	17.9200	17.0100	17.0800	-4.421%	42,728	+9.075%
2024-10-14	17.0400	17.9700	16.7100	17.8700	+6.306%	32,475	+4.253%
2024-10-11	16.8600	17.1500	16.7100	16.8100	+0.358%	17,684	+10.827%
2024-10-10	16.5000	16.9600	16.3500	16.7500	+1.515%	25,332	+11.224%
2024-10-09	16.5400	16.7700	16.3900	16.5000	+1.165%	26,930	+12.909%
2024-10-08	16.5000	16.7150	16.2600	16.3100	0.000%	28,913	+14.224%
2024-10-07	16.5400	16.8100	16.2700	16.3100	-2.452%	31,971	+14.224%
2024-10-04	16.5600	17.0650	16.5600	16.7200	+0.784%	26,937	+11.423%
2024-10-03	16.9000	17.0599	16.5200	16.5900	-1.367%	24,957	+12.297%
2024-10-02	17.6350	17.6350	16.7700	16.8200	-0.825%	28,748	+10.761%
2024-10-01	17.8600	17.8600	16.9300	16.9600	-6.091%	52,472	+9.847%
2024-09-30	17.4900	18.1200	17.4400	18.0600	+2.789%	38,775	+3.156%
2024-09-27	16.8633	17.5950	16.8200	17.5700	+5.084%	54,287	+6.033%
2024-09-26	17.2400	17.2400	16.6600	16.7200	-1.589%	17,983	+11.423%
2024-09-25	17.2600	17.3300	16.7660	16.9900	-1.678%	51,166	+9.653%
2024-09-24	17.5300	17.5900	17.2200	17.2800	-1.370%	48,361	+7.812%
2024-09-23	17.4600	17.7100	17.2200	17.5200	-0.341%	23,085	+6.336%
2024-09-20	17.8200	17.9000	17.4800	17.5800	-0.790%	39,111	+5.973%
2024-09-19	18.1000	18.1000	17.2853	17.7200	+0.854%	45,731	+5.135%
2024-09-18	18.6900	18.7650	17.5300	17.5700	-5.181%	46,876	+6.033%
2024-09-17	18.1000	18.6500	17.6000	18.5300	+2.602%	81,636	+0.540%
2024-09-16	17.7800	18.1600	17.5000	18.0600	+2.092%	31,952	+3.156%
2024-09-13	17.8400	17.8900	17.5200	17.6900	+0.454%	31,502	+5.314%
2024-09-12	17.1500	17.9000	17.1000	17.6100	+2.922%	38,468	+5.792%
2024-09-11	16.9200	17.3799	16.5900	17.1100	+1.603%	34,665	+8.884%
2024-09-10	16.8100	17.1200	16.5100	16.8400	+0.238%	38,993	+10.629%
2024-09-09	16.5600	17.2700	16.2500	16.8000	+1.205%	28,554	+10.893%
2024-09-06	17.4765	17.4765	16.3200	16.6000	-3.488%	55,524	+12.229%
2024-09-05	16.9000	17.3900	16.9000	17.2000	+1.236%	16,929	+8.314%
2024-09-04	17.0800	17.3500	16.8750	16.9900	-0.293%	26,868	+9.653%
2024-09-03	18.0900	18.3800	16.8500	17.0400	-7.341%	68,149	+9.331%
2024-08-30	18.4400	18.4400	17.7100	18.3900	+0.878%	49,819	+1.305%
2024-08-29	19.1700	19.3000	17.7000	18.2300	-4.903%	69,860	+2.194%
2024-08-28	20.0300	20.0652	18.9300	19.1700	-4.627%	45,547	-2.817%
2024-08-27	18.1500	20.5500	17.6520	20.1000	+10.077%	277,740	-7.313%
2024-08-26	18.4500	18.5700	18.1800	18.2600	-1.563%	37,416	+2.026%
2024-08-23	18.6700	18.9850	18.1100	18.5500	-1.172%	75,878	+0.431%
2024-08-22	18.8400	19.1500	18.5500	18.7700	+0.160%	18,711	-0.746%
2024-08-21	18.9700	19.3400	18.6200	18.7400	-0.584%	25,259	-0.587%
2024-08-20	19.1000	19.1600	18.3600	18.8500	-1.669%	45,289	-1.167%
2024-08-19	19.3900	19.6500	19.0000	19.1700	-0.519%	61,805	-2.817%
2024-08-16	18.2200	19.3800	18.1100	19.2700	+6.054%	88,875	-3.321%
2024-08-15	18.0500	18.4700	17.7100	18.1700	+4.007%	48,159	+2.532%
2024-08-14	17.2200	18.5000	17.0100	17.4700	-4.064%	97,228	+6.640%
2024-08-13	18.3900	18.8000	17.7700	18.2100	+1.448%	100,269	+2.306%
2024-08-12	18.1900	18.2638	17.5000	17.9500	-0.554%	70,718	+3.788%
2024-08-09	17.6100	18.7899	17.5000	18.0500	+1.977%	156,745	+3.213%
2024-08-08	16.4100	17.7300	16.3200	17.7000	+8.257%	113,717	+5.254%
2024-08-07	17.1800	17.4300	16.1950	16.3500	-2.967%	41,492	+13.945%
2024-08-06	16.5100	17.4800	16.2400	16.8500	+3.058%	95,196	+10.564%
2024-08-05	16.2300	17.5000	16.1500	16.3500	-6.465%	149,585	+13.945%
2024-08-02	16.9600	17.8800	16.8600	17.4800	+0.115%	140,340	+6.579%
2024-08-01	19.2300	19.2500	17.3400	17.4600	-9.204%	192,478	+6.701%
2024-07-31	18.9900	19.4000	18.8000	19.2300	+1.800%	25,595	-3.120%
2024-07-30	19.3400	19.3400	18.5100	18.8900	-2.276%	36,214	-1.376%
2024-07-29	19.8300	20.2300	19.0200	19.3300	-2.374%	53,929	-3.621%
2024-07-26	19.5400	19.8800	19.1100	19.8000	+2.220%	28,708	-5.909%
2024-07-25	19.4100	19.9900	19.1600	19.3700	-0.819%	58,159	-3.820%
2024-07-24	19.6600	20.2100	19.2933	19.5300	-0.611%	49,870	-4.608%
2024-07-23	19.1200	19.9000	19.0000	19.6500	+2.397%	71,433	-5.191%
2024-07-22	19.1500	19.7200	18.6900	19.1900	+3.172%	81,950	-2.918%
2024-07-19	20.3100	20.7100	18.4900	18.6000	-10.962%	196,278	+0.161%
2024-07-18	20.3500	21.0199	19.4500	20.8900	+2.755%	232,210	-10.819%
2024-07-17	20.7500	20.9400	19.8600	20.3300	-2.213%	135,698	-8.362%
2024-07-16	21.0150	21.0150	20.1600	20.7900	+1.862%	155,617	-10.390%
2024-07-15	19.4800	21.7700	18.9000	20.4100	-3.544%	403,802	-8.721%
2024-07-12	19.9800	21.3400	19.9700	21.1600	+5.274%	181,617	-11.957%
2024-07-11	18.9700	20.5900	18.8300	20.1000	+5.957%	144,683	-7.313%
2024-07-10	21.0300	21.0742	18.6100	18.9700	-7.328%	210,152	-1.792%
2024-07-09	19.3200	20.5800	18.9500	20.4700	+5.733%	200,569	-8.989%
2024-07-08	19.5000	21.2800	18.7100	19.3600	-1.224%	597,146	-3.771%
2024-07-05	20.5100	24.0000	18.2700	19.6000	+35.079%	3,787,633	-4.949%
2024-07-03	15.5000	15.6900	14.4300	14.5100	-6.748%	89,051	+28.394%
2024-07-02	15.5300	16.4093	15.2100	15.5600	+1.105%	81,320	+19.730%
2024-07-01	15.3000	15.7500	15.1300	15.3900	-0.838%	100,597	+21.053%
2024-06-28	14.8600	15.8400	14.5700	15.5200	+4.301%	972,988	+20.039%
2024-06-27	15.2900	15.7300	14.5600	14.8800	-2.234%	66,405	+25.202%
2024-06-26	14.6600	15.2400	14.5500	15.2200	+4.247%	56,478	+22.405%
2024-06-25	14.6000	14.9300	14.4600	14.6000	+0.551%	156,079	+27.603%
2024-06-24	13.5000	14.6800	13.4886	14.5200	+7.875%	89,564	+28.306%
2024-06-21	13.5700	13.8250	12.7800	13.4600	-1.320%	199,035	+38.410%
2024-06-20	14.7000	14.8800	13.6400	13.6400	-6.511%	112,638	+36.584%

document.getElementById("lbQ17s").onerror = function(){this.style.display='none';}; .dark-mode .cTRS93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTRS93{ color: #333333; background-color: white; border: 2px solid #333333; }MDWDMediWound Ltd.stock NASDAQ

MDWD
MediWound Ltd.
stock NASDAQ