Dark

MDWD
MediWound Ltd.
stock NASDAQ

At Close

Feb 27, 2026 3:59:30 PM EST

17.28USD-1.370%(-0.24)75,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.52)0

After-hours

Feb 23, 2026 4:00:30 PM EST

18.35USD+1.018%(+0.18)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	17.5000	17.5400	17.2100	17.3000	-1.256%	75,853	0.000%
2026-02-26	17.8000	17.8500	17.2700	17.5200	+0.401%	72,295	-1.256%
2026-02-25	17.7800	17.8200	17.3900	17.4500	-0.683%	64,734	-0.860%
2026-02-24	18.0900	18.0900	17.4100	17.5700	-3.196%	27,761	-1.537%
2026-02-23	17.7250	18.2600	17.5400	18.1500	+1.567%	246,695	-4.683%
2026-02-20	17.3000	17.8700	17.1600	17.8700	+3.474%	81,778	-3.190%
2026-02-19	17.0100	17.3850	17.0100	17.2700	+0.876%	47,355	+0.174%
2026-02-18	17.5200	17.5200	16.9200	17.1200	-3.386%	137,079	+1.051%
2026-02-17	17.4300	17.9100	17.3650	17.7200	+2.606%	56,237	-2.370%
2026-02-13	17.4300	17.6478	17.1350	17.2700	+0.817%	45,015	+0.174%
2026-02-12	17.3200	17.5100	17.0000	17.1300	-0.696%	59,071	+0.992%
2026-02-11	17.5700	17.8520	16.9700	17.2500	-1.933%	78,896	+0.290%
2026-02-10	17.9500	18.1600	17.5200	17.5900	-2.006%	58,351	-1.649%
2026-02-09	17.5400	18.0500	17.3150	17.9500	+0.899%	51,110	-3.621%
2026-02-06	17.3600	17.9000	17.3600	17.7900	+3.310%	100,916	-2.754%
2026-02-05	17.5200	17.6750	17.1000	17.2200	-2.270%	72,253	+0.465%
2026-02-04	18.1700	18.1750	17.5900	17.6200	-2.759%	159,208	-1.816%
2026-02-03	18.1000	18.4800	17.8600	18.1200	+0.110%	59,488	-4.525%
2026-02-02	18.0300	18.2600	17.6100	18.1000	-0.165%	76,734	-4.420%
2026-01-30	17.4400	18.4000	17.0100	18.1300	+2.953%	163,977	-4.578%
2026-01-29	18.4300	18.5900	17.5400	17.6100	-4.397%	134,364	-1.760%
2026-01-28	18.0000	18.7300	17.6700	18.4200	+2.163%	205,701	-6.080%
2026-01-27	17.8800	18.0500	17.6500	18.0300	+0.334%	139,849	-4.049%
2026-01-26	17.6100	18.2200	17.5100	17.9700	+1.525%	143,229	-3.728%
2026-01-23	17.5000	18.0600	17.2150	17.7000	+1.143%	115,005	-2.260%
2026-01-22	17.0500	17.5600	16.9150	17.5000	+2.519%	106,727	-1.143%
2026-01-21	16.9700	17.2700	16.7750	17.0700	+0.412%	173,319	+1.347%
2026-01-20	16.2600	17.0600	16.2600	17.0000	+4.615%	165,021	+1.765%
2026-01-16	17.2300	17.4000	16.2500	16.2500	-6.448%	199,464	+6.462%
2026-01-15	17.1200	17.4000	17.0000	17.3700	+1.937%	107,080	-0.403%
2026-01-14	16.5000	17.1200	16.5000	17.0400	+3.273%	120,691	+1.526%
2026-01-13	17.4000	17.4000	16.3200	16.5000	-4.237%	147,504	+4.848%
2026-01-12	18.9000	18.9150	17.0200	17.2300	-7.861%	252,871	+0.406%
2026-01-09	19.2500	19.3000	18.6500	18.7000	-3.109%	70,566	-7.487%
2026-01-08	19.1300	19.7000	19.1300	19.3000	-0.361%	89,996	-10.363%
2026-01-07	18.8200	19.5000	18.8200	19.3700	+3.087%	121,078	-10.687%
2026-01-06	18.4400	19.0000	18.3200	18.7900	+1.677%	72,238	-7.930%
2026-01-05	18.3900	18.8100	18.1500	18.4800	+0.326%	149,347	-6.385%
2026-01-02	18.5900	18.8579	18.1500	18.4200	-0.217%	67,580	-6.080%
2025-12-31	18.7300	18.7700	18.2100	18.4600	+1.095%	71,529	-6.284%
2025-12-30	18.5500	18.8800	18.2550	18.2600	-2.144%	66,039	-5.257%
2025-12-29	18.7900	19.0000	18.3700	18.6600	-0.692%	74,950	-7.288%
2025-12-26	18.9000	18.9000	18.4800	18.7900	-0.477%	30,991	-7.930%
2025-12-24	18.6400	18.9600	18.4000	18.8800	+0.747%	39,473	-8.369%
2025-12-23	18.6700	18.9000	18.4000	18.7400	+0.644%	53,362	-7.684%
2025-12-22	18.8600	19.2950	18.5500	18.6200	-0.799%	69,984	-7.089%
2025-12-19	18.9100	18.9900	18.6603	18.7700	-0.372%	226,640	-7.832%
2025-12-18	18.8900	19.0500	18.6950	18.8400	+1.290%	49,311	-8.174%
2025-12-17	18.9000	19.0000	18.5800	18.6000	-0.879%	51,137	-6.989%
2025-12-16	18.9100	19.0050	18.5500	18.7650	-1.496%	54,174	-7.807%
2025-12-15	19.1000	19.4002	18.8000	19.0500	0.000%	64,077	-9.186%
2025-12-12	19.3900	19.3900	18.8900	19.0500	-1.090%	99,544	-9.186%
2025-12-11	19.3300	19.4000	18.7100	19.2600	+0.469%	51,213	-10.177%
2025-12-10	18.7800	19.6300	18.7800	19.1700	+3.790%	107,948	-9.755%
2025-12-09	18.6500	18.8000	18.4000	18.4700	-0.216%	65,420	-6.335%
2025-12-08	17.7500	18.8649	17.7300	18.5100	+4.695%	200,749	-6.537%
2025-12-05	17.9800	18.0000	17.6100	17.6800	-1.669%	33,445	-2.149%
2025-12-04	17.7500	18.1800	17.5000	17.9800	+1.525%	123,629	-3.782%
2025-12-03	17.3100	17.9350	17.2300	17.7100	+2.075%	89,752	-2.315%
2025-12-02	17.3700	17.8700	17.3500	17.3500	+0.813%	117,628	-0.288%
2025-12-01	17.7000	17.9250	17.1000	17.2100	-3.962%	67,932	+0.523%
2025-11-28	18.0800	18.2450	17.6200	17.9200	-0.389%	53,412	-3.460%
2025-11-26	18.2500	18.4000	17.9400	17.9900	-1.154%	79,565	-3.835%
2025-11-25	18.1100	18.3450	17.2700	18.2000	+0.442%	83,448	-4.945%
2025-11-24	17.1700	18.2000	17.0800	18.1200	+6.213%	113,014	-4.525%
2025-11-21	17.1600	17.4490	16.8600	17.0600	+1.186%	130,361	+1.407%
2025-11-20	17.5000	17.9800	16.6600	16.8600	-5.599%	270,191	+2.610%
2025-11-19	18.6150	18.6150	17.8000	17.8600	-2.298%	97,416	-3.135%
2025-11-18	18.1900	18.4768	18.1600	18.2800	-0.544%	38,761	-5.361%
2025-11-17	18.2900	18.9100	18.0425	18.3800	+0.712%	55,897	-5.876%
2025-11-14	18.2100	18.4150	17.9600	18.2500	-0.707%	56,268	-5.205%
2025-11-13	18.0500	18.5000	18.0100	18.3800	+0.878%	37,340	-5.876%
2025-11-12	18.5700	18.8000	18.1000	18.2200	-1.620%	26,031	-5.049%
2025-11-11	17.7700	18.5300	17.7700	18.5200	+3.003%	37,576	-6.587%
2025-11-10	17.8900	18.1050	17.7600	17.9800	+2.392%	34,230	-3.782%
2025-11-07	17.9100	18.0000	17.5400	17.5600	-2.607%	37,380	-1.481%
2025-11-06	18.1000	18.3299	17.8800	18.0300	-0.661%	37,266	-4.049%
2025-11-05	18.5775	18.5775	17.9000	18.1500	+1.397%	40,760	-4.683%
2025-11-04	18.0200	18.4215	17.5000	17.9000	-2.293%	51,220	-3.352%
2025-11-03	18.2700	18.5222	17.9350	18.3200	-0.055%	50,364	-5.568%
2025-10-31	18.5300	18.7200	18.2700	18.3300	-1.186%	23,640	-5.619%
2025-10-30	18.0200	18.6700	18.0200	18.5500	+2.656%	46,268	-6.739%
2025-10-29	18.1700	18.7900	17.9500	18.0700	-1.095%	43,538	-4.261%
2025-10-28	18.2100	18.4600	18.0850	18.2700	-0.680%	38,649	-5.309%
2025-10-27	18.5500	18.7700	18.3200	18.3950	-0.244%	28,387	-5.953%
2025-10-24	18.6200	18.8400	18.3600	18.4400	-0.324%	20,347	-6.182%
2025-10-23	18.5000	18.8146	18.4600	18.5000	-0.538%	34,192	-6.486%
2025-10-22	18.6500	18.6500	18.1100	18.6000	-0.241%	50,037	-6.989%
2025-10-21	19.7500	19.9300	18.4700	18.6450	-5.307%	74,833	-7.214%
2025-10-20	19.0700	20.0300	18.9950	19.6900	+4.762%	139,310	-12.138%
2025-10-17	19.3200	19.4850	18.3201	18.7950	-3.467%	60,146	-7.954%
2025-10-16	19.6700	19.8800	19.2300	19.4700	-0.562%	133,264	-11.145%
2025-10-15	18.4700	19.5900	18.4600	19.5800	+6.010%	86,556	-11.645%
2025-10-14	18.0600	18.5800	17.9500	18.4700	+1.372%	79,327	-6.335%
2025-10-13	18.1200	18.3500	17.7200	18.2200	+0.275%	138,928	-5.049%
2025-10-10	17.9300	18.5400	17.9000	18.1700	+1.508%	171,154	-4.788%
2025-10-09	17.5600	17.9200	17.4000	17.9000	+1.560%	48,565	-3.352%
2025-10-08	17.6900	17.7876	17.4000	17.6250	+0.485%	55,757	-1.844%
2025-10-07	17.7000	17.9000	17.3400	17.5400	-0.960%	47,911	-1.368%
2025-10-06	17.3800	17.7400	17.1600	17.7100	+3.025%	76,744	-2.315%
2025-10-03	17.1000	17.7300	16.9500	17.1900	+0.703%	59,536	+0.640%
2025-10-02	17.4000	17.5000	17.0000	17.0700	-2.401%	86,912	+1.347%
2025-10-01	17.9600	18.1000	17.4100	17.4900	-2.941%	68,273	-1.086%
2025-09-30	17.8900	18.1900	17.8550	18.0200	+0.278%	66,714	-3.996%
2025-09-29	17.7600	18.2600	17.4500	17.9700	+0.447%	141,579	-3.728%
2025-09-26	17.4800	18.1000	17.4300	17.8900	+1.073%	52,880	-3.298%
2025-09-25	18.3300	18.3300	17.4850	17.7000	-1.776%	120,302	-2.260%
2025-09-24	17.9600	18.1400	17.6800	18.0200	+0.896%	61,934	-3.996%
2025-09-23	17.9500	18.1161	17.7700	17.8600	-0.501%	70,108	-3.135%
2025-09-22	16.9800	18.2400	16.9000	17.9500	+5.713%	77,460	-3.621%
2025-09-19	17.4100	17.4100	16.9100	16.9800	-1.565%	97,848	+1.885%
2025-09-18	16.7100	17.2500	16.7100	17.2500	+3.232%	51,551	+0.290%
2025-09-17	17.0000	17.2100	16.6800	16.7100	-2.224%	104,796	+3.531%
2025-09-16	17.8100	17.8900	17.0114	17.0900	-0.292%	65,713	+1.229%
2025-09-15	17.7500	17.7550	16.8500	17.1400	-3.924%	128,339	+0.933%
2025-09-12	18.9400	19.0600	17.5500	17.8400	-6.401%	208,498	-3.027%
2025-09-11	18.9900	20.3000	18.7100	19.0600	+3.306%	553,559	-9.234%
2025-09-10	16.9300	19.0900	16.0800	18.4500	+13.260%	555,097	-6.233%
2025-09-09	16.7500	16.9000	16.2375	16.2900	-2.688%	68,634	+6.200%
2025-09-08	16.5100	16.7899	16.2300	16.7400	+2.762%	117,162	+3.345%
2025-09-05	16.7700	17.0600	16.2500	16.2900	-2.804%	76,093	+6.200%
2025-09-04	16.4200	16.9900	16.3900	16.7600	+1.147%	80,928	+3.222%
2025-09-03	16.6100	16.7300	16.2900	16.5700	-0.181%	153,684	+4.406%
2025-09-02	16.5400	16.7499	16.3800	16.6000	-0.599%	129,886	+4.217%
2025-08-29	16.8500	17.2050	16.5600	16.7000	-0.713%	163,477	+3.593%
2025-08-28	17.0000	17.2500	16.7000	16.8200	-1.059%	162,561	+2.854%
2025-08-27	16.7900	17.3450	16.6200	17.0000	+0.950%	129,138	+1.765%
2025-08-26	17.2000	17.3200	16.7100	16.8400	-2.377%	121,197	+2.732%
2025-08-25	18.2100	18.2100	17.0000	17.2500	-2.016%	108,592	+0.290%
2025-08-22	17.3500	18.0000	17.3500	17.6050	+1.236%	79,455	-1.732%
2025-08-21	17.5500	17.7990	17.3300	17.3900	-0.287%	72,932	-0.518%
2025-08-20	17.3400	17.6800	17.3300	17.4400	+0.519%	92,202	-0.803%
2025-08-19	17.8500	18.2700	17.3400	17.3500	-1.420%	89,356	-0.288%
2025-08-18	18.4000	18.4000	17.0500	17.6000	-2.762%	110,738	-1.705%
2025-08-15	18.6800	18.8100	18.0800	18.1000	-2.531%	117,753	-4.420%
2025-08-14	18.6000	18.9100	18.2600	18.5700	-0.960%	135,615	-6.839%
2025-08-13	19.1700	19.2900	18.5700	18.7500	-0.107%	53,167	-7.733%
2025-08-12	18.8300	19.2500	18.6500	18.7700	+0.267%	76,386	-7.832%
2025-08-11	18.5700	18.8100	18.4700	18.7200	+0.483%	40,836	-7.585%
2025-08-08	18.9500	18.9600	18.6000	18.6300	-0.799%	35,170	-7.139%
2025-08-07	18.4600	18.9450	18.4100	18.7800	+2.010%	47,476	-7.881%
2025-08-06	17.8100	18.8000	17.6000	18.4100	+2.506%	75,603	-6.029%
2025-08-05	18.5400	18.5400	17.9000	17.9600	-2.232%	35,621	-3.675%
2025-08-04	19.1200	19.1200	17.1200	18.3700	-0.863%	253,313	-5.825%
2025-08-01	18.4000	18.9350	18.2800	18.5300	-0.590%	53,903	-6.638%
2025-07-31	19.2200	19.4850	18.3843	18.6400	-3.570%	65,019	-7.189%
2025-07-30	19.8800	19.8800	19.3050	19.3300	-2.374%	37,360	-10.502%
2025-07-29	20.1000	20.6156	19.7200	19.8000	-0.652%	55,792	-12.626%
2025-07-28	20.4200	20.4200	19.9200	19.9300	-1.968%	29,530	-13.196%
2025-07-25	20.9600	20.9600	20.2500	20.3300	-2.541%	38,026	-14.904%
2025-07-24	20.9600	21.0800	20.4750	20.8600	-0.667%	53,075	-17.066%
2025-07-23	20.7100	21.1099	20.5800	21.0000	+2.489%	83,224	-17.619%
2025-07-22	20.1100	20.7750	20.0000	20.4900	+2.093%	94,205	-15.569%
2025-07-21	20.4100	20.5000	20.0350	20.0700	-1.906%	28,661	-13.802%
2025-07-18	20.2400	21.0300	20.1000	20.4600	+2.045%	77,898	-15.445%
2025-07-17	20.1500	20.4500	19.8300	20.0500	+0.250%	62,851	-13.716%
2025-07-16	20.0200	20.5263	19.7300	20.0000	-0.050%	59,095	-13.500%
2025-07-15	20.6700	20.9650	19.9700	20.0100	-2.247%	61,788	-13.543%
2025-07-14	20.0800	20.7400	19.8100	20.4700	+2.197%	86,389	-15.486%
2025-07-11	21.2350	21.2350	20.0300	20.0300	-5.026%	40,117	-13.630%
2025-07-10	20.8600	21.2550	20.4200	21.0900	+1.933%	82,827	-17.971%
2025-07-09	19.4500	20.7900	19.3400	20.6900	+6.760%	77,010	-16.385%
2025-07-08	19.0700	19.4300	19.0700	19.3800	+0.571%	40,599	-10.733%
2025-07-07	19.3000	19.5500	19.1100	19.2700	-0.362%	46,507	-10.223%
2025-07-03	19.2000	19.4700	19.2000	19.3400	+1.151%	10,185	-10.548%
2025-07-02	19.2400	19.7200	18.8900	19.1200	-0.417%	40,344	-9.519%
2025-07-01	19.2500	19.5399	18.9700	19.2000	-0.878%	30,191	-9.896%
2025-06-30	19.2200	19.6900	19.1164	19.3700	+0.571%	46,749	-10.687%
2025-06-27	19.7500	19.7500	19.1100	19.2600	-0.670%	174,715	-10.177%
2025-06-26	19.6200	19.7500	19.3500	19.3900	-0.666%	25,424	-10.779%
2025-06-25	19.5700	19.7500	19.1300	19.5200	-0.102%	31,323	-11.373%
2025-06-24	19.3900	19.8699	19.3800	19.5400	+2.896%	54,976	-11.464%
2025-06-23	19.4100	19.4400	18.5000	18.9900	-0.524%	74,903	-8.899%
2025-06-20	19.7000	19.8200	19.0800	19.0900	-1.750%	55,739	-9.377%
2025-06-18	19.7800	19.8950	19.3901	19.4300	-1.769%	32,774	-10.962%
2025-06-17	20.2500	20.7100	19.7800	19.7800	-3.465%	38,913	-12.538%
2025-06-16	20.4800	20.9500	20.3000	20.4900	+0.343%	38,520	-15.569%
2025-06-13	20.1000	20.4300	19.9800	20.4200	+0.344%	27,965	-15.279%
2025-06-12	20.6700	20.7750	20.2860	20.3500	-1.309%	42,804	-14.988%
2025-06-11	21.2900	21.3200	20.5750	20.6200	-3.147%	67,368	-16.101%
2025-06-10	21.4600	21.6326	21.2100	21.2900	-0.792%	48,381	-18.741%
2025-06-09	21.6000	21.9900	21.4600	21.4600	-0.648%	48,108	-19.385%
2025-06-06	21.6600	22.0000	21.4301	21.6000	-0.323%	40,148	-19.907%
2025-06-05	21.8000	22.0900	21.2900	21.6700	-0.138%	47,561	-20.166%
2025-06-04	21.7000	21.9900	21.5000	21.7000	+0.509%	42,836	-20.276%
2025-06-03	22.2700	22.4800	21.5000	21.5900	-2.923%	89,683	-19.870%
2025-06-02	22.0400	22.5050	21.8850	22.2400	+1.275%	112,363	-22.212%
2025-05-30	21.3900	22.0600	20.8549	21.9600	+2.905%	117,119	-21.220%
2025-05-29	21.3000	21.4200	21.1500	21.3400	+1.233%	46,524	-18.932%
2025-05-28	21.1600	21.5000	20.6350	21.0800	-1.126%	62,707	-17.932%
2025-05-27	20.6000	21.4700	20.2900	21.3200	+4.664%	108,381	-18.856%
2025-05-23	19.9800	20.7500	19.6951	20.3700	+0.147%	44,100	-15.071%
2025-05-22	19.9900	20.4900	19.5401	20.3400	+2.262%	67,826	-14.946%
2025-05-21	20.3000	20.6650	19.6250	19.8900	-4.696%	83,832	-13.022%
2025-05-20	20.2600	20.8700	20.0500	20.8700	+1.755%	76,081	-17.106%
2025-05-19	20.1200	20.5100	20.0400	20.5100	+0.146%	79,786	-15.651%
2025-05-16	19.9900	20.7000	19.8900	20.4800	+2.451%	148,014	-15.527%
2025-05-15	19.4400	19.9900	19.1100	19.9900	+2.882%	64,280	-13.457%
2025-05-14	19.9500	19.9500	19.0950	19.4300	-2.460%	85,188	-10.962%
2025-05-13	18.8800	20.9150	18.8050	19.9200	+6.810%	386,333	-13.153%
2025-05-12	17.7600	18.7500	17.7360	18.6500	+6.419%	125,252	-7.239%
2025-05-09	17.5200	17.6000	17.3400	17.5250	+0.372%	28,295	-1.284%
2025-05-08	18.0000	18.1500	17.3400	17.4600	-2.240%	32,904	-0.916%
2025-05-07	17.6600	18.1000	17.5100	17.8600	+0.393%	31,006	-3.135%
2025-05-06	17.5900	17.8350	17.1031	17.7900	+0.452%	25,209	-2.754%
2025-05-05	18.2300	18.2300	17.1700	17.7100	+2.667%	28,770	-2.315%
2025-05-02	18.0700	18.0700	17.0000	17.2500	0.000%	32,132	+0.290%
2025-05-01	17.5200	17.8800	17.1423	17.2500	-2.570%	32,421	+0.290%
2025-04-30	17.9900	18.1600	17.4700	17.7050	-2.506%	34,057	-2.287%
2025-04-29	18.3300	18.5300	18.0000	18.1600	-0.711%	21,395	-4.736%
2025-04-28	18.1800	18.4000	18.0732	18.2900	+1.162%	32,803	-5.413%
2025-04-25	18.0000	18.3200	17.6500	18.0800	+0.277%	42,017	-4.314%
2025-04-24	17.9800	18.2200	17.8500	18.0300	+0.334%	39,218	-4.049%
2025-04-23	18.2300	18.4800	17.7950	17.9700	+0.111%	42,841	-3.728%
2025-04-22	17.6200	18.2500	17.6200	17.9500	+1.700%	82,112	-3.621%
2025-04-21	16.8400	17.6900	16.8000	17.6500	+3.216%	100,985	-1.983%
2025-04-17	16.3300	17.5100	16.3300	17.1000	+4.972%	138,247	+1.170%
2025-04-16	16.3100	16.5000	16.0454	16.2900	-0.367%	28,922	+6.200%
2025-04-15	16.7000	16.7900	16.2100	16.3500	-1.447%	23,796	+5.810%
2025-04-14	16.3700	16.8500	16.0100	16.5900	+1.344%	46,749	+4.280%
2025-04-11	15.0000	16.4500	15.0000	16.3700	+8.771%	80,965	+5.681%
2025-04-10	15.9000	16.0699	14.9650	15.0500	-7.041%	44,418	+14.950%
2025-04-09	15.0200	16.7400	15.0200	16.1900	+5.472%	115,913	+6.856%
2025-04-08	15.7400	16.1500	14.7700	15.3500	+1.790%	130,738	+12.704%
2025-04-07	14.6400	15.6800	14.1400	15.0800	+0.735%	83,258	+14.721%
2025-04-04	15.5800	15.6000	14.7600	14.9700	-6.438%	71,455	+15.564%
2025-04-03	15.6300	16.3799	15.5060	16.0000	-1.051%	96,933	+8.125%
2025-04-02	16.1400	16.4350	15.2300	16.1700	+0.622%	76,404	+6.988%
2025-04-01	15.4400	16.3300	15.1800	16.0700	+3.544%	110,998	+7.654%
2025-03-31	15.9000	16.1400	14.7100	15.5200	-2.696%	130,126	+11.469%
2025-03-28	16.8400	16.8400	15.8500	15.9500	-6.066%	90,218	+8.464%
2025-03-27	16.5900	17.1400	16.5775	16.9800	+2.722%	103,164	+1.885%
2025-03-26	16.5600	17.2000	16.4900	16.5300	-0.780%	64,759	+4.658%
2025-03-25	16.3800	16.7000	16.0200	16.6600	+1.277%	81,235	+3.842%
2025-03-24	16.3300	16.5150	16.1700	16.4500	+1.106%	51,846	+5.167%
2025-03-21	16.8600	16.8600	16.2200	16.2700	-4.575%	189,923	+6.331%
2025-03-20	18.1000	18.1100	16.8600	17.0500	-6.729%	117,034	+1.466%
2025-03-19	18.9500	19.6800	18.2300	18.2800	-5.138%	106,601	-5.361%
2025-03-18	19.1600	19.4000	18.9500	19.2700	+0.943%	58,880	-10.223%
2025-03-17	18.5800	19.1600	18.4400	19.0900	+2.967%	42,600	-9.377%
2025-03-14	18.2800	18.6400	18.1807	18.5400	+1.700%	36,854	-6.688%
2025-03-13	17.6700	18.2799	17.6000	18.2300	+2.186%	96,663	-5.101%
2025-03-12	17.3600	18.2871	17.2350	17.8400	+3.661%	69,043	-3.027%
2025-03-11	16.7200	17.4200	16.5350	17.2100	+3.737%	63,760	+0.523%
2025-03-10	17.1400	17.4900	16.0000	16.5900	-2.008%	106,542	+4.280%
2025-03-07	16.5000	17.2300	16.2450	16.9300	+4.442%	80,956	+2.185%
2025-03-06	16.7300	17.0700	16.0700	16.2100	-3.224%	35,283	+6.724%
2025-03-05	16.3400	16.7900	16.1750	16.7500	+2.635%	35,911	+3.284%
2025-03-04	16.9500	16.9500	16.1700	16.3200	-4.056%	58,831	+6.005%
2025-03-03	16.5900	17.3500	16.4800	17.0100	+2.470%	107,054	+1.705%
2025-02-28	16.5000	16.7800	16.0800	16.6000	+2.280%	65,348	+4.217%
2025-02-27	16.1500	16.8350	15.8300	16.2300	+1.564%	124,234	+6.593%
2025-02-26	16.5200	17.1820	15.8500	15.9800	-4.254%	116,816	+8.260%
2025-02-25	18.0900	18.1000	16.6300	16.6900	-7.278%	145,555	+3.655%
2025-02-24	18.2400	19.0200	17.9500	18.0000	+1.810%	81,959	-3.889%
2025-02-21	18.7700	18.8390	17.6100	17.6800	-4.997%	23,067	-2.149%
2025-02-20	18.4900	19.1300	18.1800	18.6100	+0.703%	53,140	-7.039%
2025-02-19	18.2700	18.4950	18.0100	18.4800	+1.094%	19,749	-6.385%
2025-02-18	19.0000	19.0300	18.1800	18.2800	-2.559%	21,622	-5.361%
2025-02-14	18.6700	19.2000	18.3100	18.7600	+0.752%	48,360	-7.783%
2025-02-13	18.2100	18.7150	18.1700	18.6200	+4.080%	31,937	-7.089%
2025-02-12	17.1300	18.1950	16.9800	17.8900	+3.650%	58,699	-3.298%
2025-02-11	17.3900	17.5200	16.9000	17.2600	-1.596%	41,132	+0.232%
2025-02-10	18.1800	18.3200	17.3950	17.5400	-3.254%	90,148	-1.368%
2025-02-07	19.3291	19.3291	18.0600	18.1300	-7.026%	64,912	-4.578%
2025-02-06	20.3000	20.3000	19.4600	19.5000	-4.083%	36,290	-11.282%
2025-02-05	19.4700	20.5500	19.0900	20.3300	+4.256%	121,106	-14.904%
2025-02-04	18.7300	19.7250	18.7300	19.5000	+1.828%	148,333	-11.282%
2025-02-03	19.1700	19.5500	19.0400	19.1500	-2.196%	34,386	-9.661%
2025-01-31	19.7613	19.9900	19.3900	19.5800	-1.509%	32,765	-11.645%
2025-01-30	19.7750	20.1674	19.7500	19.8800	-0.401%	31,419	-12.978%
2025-01-29	19.6300	20.1890	19.5900	19.9600	-0.548%	37,791	-13.327%
2025-01-28	20.3000	20.6200	20.0700	20.0700	-0.791%	91,031	-13.802%
2025-01-27	19.8100	20.4050	19.5700	20.2300	+2.017%	133,145	-14.483%
2025-01-24	18.3600	19.9900	18.3000	19.8300	+8.479%	143,552	-12.758%
2025-01-23	18.4100	18.4900	18.1750	18.2800	-0.706%	72,659	-5.361%
2025-01-22	18.3400	18.7919	18.1600	18.4100	-0.054%	65,146	-6.029%
2025-01-21	17.6200	18.5400	17.4700	18.4200	+4.422%	68,845	-6.080%
2025-01-17	18.1600	18.4000	17.5000	17.6400	-2.863%	67,935	-1.927%
2025-01-16	19.3800	19.3800	17.7900	18.1600	-5.809%	80,203	-4.736%
2025-01-15	19.3000	19.6000	18.4700	19.2800	+1.367%	92,211	-10.270%
2025-01-14	18.4200	19.1800	17.7925	19.0200	+3.991%	120,918	-9.043%
2025-01-13	17.0000	18.4000	17.0000	18.2900	+9.390%	94,609	-5.413%
2025-01-10	16.0500	17.1600	15.8000	16.7200	+4.435%	114,678	+3.469%
2025-01-08	16.9800	16.9800	16.0000	16.0100	-6.783%	95,653	+8.057%
2025-01-07	17.7500	18.0000	17.0000	17.1750	-3.239%	33,969	+0.728%
2025-01-06	17.9100	18.1000	17.5750	17.7500	-1.334%	22,694	-2.535%
2025-01-03	18.1000	18.1720	17.3300	17.9900	-0.056%	58,088	-3.835%
2025-01-02	17.8700	18.2000	17.8100	18.0000	+1.124%	73,910	-3.889%
2024-12-31	17.8000	18.2500	17.5100	17.8000	-0.614%	33,761	-2.809%
2024-12-30	17.2400	18.0800	17.2200	17.9100	+1.186%	63,889	-3.406%
2024-12-27	17.7800	17.8100	17.1988	17.7000	-0.729%	21,690	-2.260%
2024-12-26	17.7200	17.9000	17.3800	17.8300	-0.335%	40,928	-2.973%
2024-12-24	17.8800	18.0000	17.5700	17.8900	+1.245%	23,313	-3.298%
2024-12-23	16.7000	17.6700	16.4400	17.6700	+7.156%	55,931	-2.094%
2024-12-20	16.8100	17.2000	16.3500	16.4900	-4.128%	107,819	+4.912%
2024-12-19	17.2100	17.5070	16.8001	17.2000	0.000%	58,329	+0.581%
2024-12-18	17.2000	18.1199	16.8700	17.2000	-0.405%	91,410	+0.581%
2024-12-17	16.9000	17.3830	16.5100	17.2700	+3.104%	60,399	+0.174%
2024-12-16	16.9200	17.4000	16.7400	16.7500	-3.123%	60,063	+3.284%
2024-12-13	17.2900	17.2991	16.7100	17.2900	+1.111%	33,185	+0.058%
2024-12-12	17.9000	17.9400	16.9400	17.1000	-0.292%	53,651	+1.170%
2024-12-11	17.1600	17.6799	16.8019	17.1500	+0.117%	71,539	+0.875%
2024-12-10	17.3000	17.3600	16.7000	17.1300	+0.117%	44,595	+0.992%
2024-12-09	17.7000	17.7000	16.7800	17.1100	+0.825%	50,709	+1.110%
2024-12-06	17.9400	17.9400	16.8925	16.9700	-6.087%	44,202	+1.945%
2024-12-05	18.1900	18.3800	18.0300	18.0700	+0.222%	80,891	-4.261%
2024-12-04	18.5100	18.5100	18.0000	18.0300	-2.117%	67,063	-4.049%
2024-12-03	18.0000	18.7000	17.9100	18.4200	+1.796%	106,627	-6.080%
2024-12-02	17.4700	18.2800	17.4700	18.0950	+3.578%	73,302	-4.393%
2024-11-29	17.8700	18.0000	17.4450	17.4700	+0.115%	28,562	-0.973%
2024-11-27	16.8000	17.6250	16.7700	17.4500	+3.254%	65,250	-0.860%
2024-11-26	17.0600	17.5200	16.4000	16.9000	-2.481%	53,451	+2.367%
2024-11-25	16.4100	17.3500	16.2993	17.3300	+5.158%	74,833	-0.173%
2024-11-22	16.8100	16.8100	16.4000	16.4800	-1.671%	26,485	+4.976%
2024-11-21	16.7900	16.8100	16.5600	16.7600	-0.119%	44,681	+3.222%
2024-11-20	16.0200	16.8500	15.8000	16.7800	+6.203%	77,009	+3.099%
2024-11-19	16.2950	16.2950	15.6500	15.8000	+1.023%	23,821	+9.494%
2024-11-18	16.0000	16.1990	15.5300	15.6400	-2.250%	42,328	+10.614%
2024-11-15	16.4000	16.4000	15.7600	16.0000	-2.260%	58,172	+8.125%
2024-11-14	16.7900	16.8200	16.3350	16.3700	-1.386%	38,360	+5.681%
2024-11-13	16.9100	16.9450	16.5000	16.6000	-1.833%	46,331	+4.217%
2024-11-12	17.3000	17.6300	16.8500	16.9100	-2.760%	23,267	+2.306%
2024-11-11	17.2900	17.4800	16.6600	17.3900	+0.607%	47,956	-0.518%
2024-11-08	17.0900	17.6600	16.7600	17.2850	+2.948%	36,992	+0.087%
2024-11-07	17.8100	17.9600	16.7550	16.7900	-6.253%	125,760	+3.038%
2024-11-06	18.4200	18.4200	17.6301	17.9100	+0.449%	51,810	-3.406%
2024-11-05	18.4200	18.4200	17.7100	17.8300	-2.781%	53,102	-2.973%
2024-11-04	18.4200	18.4200	17.9500	18.3400	-0.163%	47,779	-5.671%
2024-11-01	18.1000	18.4100	17.9125	18.3700	+1.492%	39,092	-5.825%
2024-10-31	17.9700	18.3300	17.7300	18.1000	-0.110%	41,882	-4.420%
2024-10-30	18.2800	18.4082	17.7800	18.1200	-0.440%	38,465	-4.525%
2024-10-29	17.5700	18.2000	17.5700	18.2000	+3.586%	29,560	-4.945%
2024-10-28	17.7700	17.9800	17.5600	17.5700	+0.515%	22,125	-1.537%
2024-10-25	17.0300	18.0000	16.9700	17.4800	+3.616%	21,344	-1.030%
2024-10-24	16.8600	17.1000	16.7400	16.8700	+0.476%	21,421	+2.549%
2024-10-23	16.9800	17.2073	16.5500	16.7900	-2.440%	32,645	+3.038%
2024-10-22	17.2100	17.5408	16.9300	17.2100	+0.584%	22,126	+0.523%
2024-10-21	17.3600	17.6050	16.9800	17.1100	-2.673%	37,285	+1.110%
2024-10-18	18.1800	18.2500	17.5100	17.5800	-2.927%	22,292	-1.593%
2024-10-17	17.8500	18.2650	17.2900	18.1100	+0.779%	36,430	-4.473%
2024-10-16	17.2100	18.3800	17.0000	17.9700	+5.211%	58,682	-3.728%
2024-10-15	17.7500	17.9200	17.0100	17.0800	-4.421%	42,728	+1.288%
2024-10-14	17.0400	17.9700	16.7100	17.8700	+6.306%	32,475	-3.190%
2024-10-11	16.8600	17.1500	16.7100	16.8100	+0.358%	17,684	+2.915%
2024-10-10	16.5000	16.9600	16.3500	16.7500	+1.515%	25,332	+3.284%
2024-10-09	16.5400	16.7700	16.3900	16.5000	+1.165%	26,930	+4.848%
2024-10-08	16.5000	16.7150	16.2600	16.3100	0.000%	28,913	+6.070%
2024-10-07	16.5400	16.8100	16.2700	16.3100	-2.452%	31,971	+6.070%
2024-10-04	16.5600	17.0650	16.5600	16.7200	+0.784%	26,937	+3.469%
2024-10-03	16.9000	17.0599	16.5200	16.5900	-1.367%	24,957	+4.280%
2024-10-02	17.6350	17.6350	16.7700	16.8200	-0.825%	28,748	+2.854%
2024-10-01	17.8600	17.8600	16.9300	16.9600	-6.091%	52,472	+2.005%
2024-09-30	17.4900	18.1200	17.4400	18.0600	+2.789%	38,775	-4.208%
2024-09-27	16.8633	17.5950	16.8200	17.5700	+5.084%	54,287	-1.537%
2024-09-26	17.2400	17.2400	16.6600	16.7200	-1.589%	17,983	+3.469%
2024-09-25	17.2600	17.3300	16.7660	16.9900	-1.678%	51,166	+1.825%
2024-09-24	17.5300	17.5900	17.2200	17.2800	-1.370%	48,361	+0.116%
2024-09-23	17.4600	17.7100	17.2200	17.5200	-0.341%	23,085	-1.256%
2024-09-20	17.8200	17.9000	17.4800	17.5800	-0.790%	39,111	-1.593%
2024-09-19	18.1000	18.1000	17.2853	17.7200	+0.854%	45,731	-2.370%
2024-09-18	18.6900	18.7650	17.5300	17.5700	-5.181%	46,876	-1.537%
2024-09-17	18.1000	18.6500	17.6000	18.5300	+2.602%	81,636	-6.638%
2024-09-16	17.7800	18.1600	17.5000	18.0600	+2.092%	31,952	-4.208%
2024-09-13	17.8400	17.8900	17.5200	17.6900	+0.454%	31,502	-2.205%
2024-09-12	17.1500	17.9000	17.1000	17.6100	+2.922%	38,468	-1.760%
2024-09-11	16.9200	17.3799	16.5900	17.1100	+1.603%	34,665	+1.110%
2024-09-10	16.8100	17.1200	16.5100	16.8400	+0.238%	38,993	+2.732%
2024-09-09	16.5600	17.2700	16.2500	16.8000	+1.205%	28,554	+2.976%
2024-09-06	17.4765	17.4765	16.3200	16.6000	-3.488%	55,524	+4.217%

document.getElementById("Yt1g5M").onerror = function(){this.style.display='none';}; .dark-mode .qP0BJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP0BJn{ color: #333333; background-color: white; border: 2px solid #333333; }MDWDMediWound Ltd.stock NASDAQ

MDWD
MediWound Ltd.
stock NASDAQ