Dark

MDWD
MediWound Ltd.
stock NASDAQ

At Close

May 9, 2025 3:59:49 PM EDT

17.56USD+0.544%(+0.10)28,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-17.46)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	17.5200	17.6000	17.3400	17.5250	+0.372%	28,295	0.000%
2025-05-08	18.0000	18.1500	17.3400	17.4600	-2.240%	32,904	+0.372%
2025-05-07	17.6600	18.1000	17.5100	17.8600	+0.393%	31,006	-1.876%
2025-05-06	17.5900	17.8350	17.1031	17.7900	+0.452%	25,209	-1.490%
2025-05-05	18.2300	18.2300	17.1700	17.7100	+2.667%	28,770	-1.045%
2025-05-02	18.0700	18.0700	17.0000	17.2500	0.000%	32,132	+1.594%
2025-05-01	17.5200	17.8800	17.1423	17.2500	-2.570%	32,421	+1.594%
2025-04-30	17.9900	18.1600	17.4700	17.7050	-2.506%	34,057	-1.017%
2025-04-29	18.3300	18.5300	18.0000	18.1600	-0.711%	21,395	-3.497%
2025-04-28	18.1800	18.4000	18.0732	18.2900	+1.162%	32,803	-4.183%
2025-04-25	18.0000	18.3200	17.6500	18.0800	+0.277%	42,017	-3.070%
2025-04-24	17.9800	18.2200	17.8500	18.0300	+0.334%	39,218	-2.801%
2025-04-23	18.2300	18.4800	17.7950	17.9700	+0.111%	42,841	-2.476%
2025-04-22	17.6200	18.2500	17.6200	17.9500	+1.700%	82,112	-2.368%
2025-04-21	16.8400	17.6900	16.8000	17.6500	+3.216%	100,985	-0.708%
2025-04-17	16.3300	17.5100	16.3300	17.1000	+4.972%	138,247	+2.485%
2025-04-16	16.3100	16.5000	16.0454	16.2900	-0.367%	28,922	+7.581%
2025-04-15	16.7000	16.7900	16.2100	16.3500	-1.447%	23,796	+7.187%
2025-04-14	16.3700	16.8500	16.0100	16.5900	+1.344%	46,749	+5.636%
2025-04-11	15.0000	16.4500	15.0000	16.3700	+8.771%	80,965	+7.056%
2025-04-10	15.9000	16.0699	14.9650	15.0500	-7.041%	44,418	+16.445%
2025-04-09	15.0200	16.7400	15.0200	16.1900	+5.472%	115,913	+8.246%
2025-04-08	15.7400	16.1500	14.7700	15.3500	+1.790%	130,738	+14.169%
2025-04-07	14.6400	15.6800	14.1400	15.0800	+0.735%	83,258	+16.214%
2025-04-04	15.5800	15.6000	14.7600	14.9700	-6.438%	71,455	+17.067%
2025-04-03	15.6300	16.3799	15.5060	16.0000	-1.051%	96,933	+9.531%
2025-04-02	16.1400	16.4350	15.2300	16.1700	+0.622%	76,404	+8.380%
2025-04-01	15.4400	16.3300	15.1800	16.0700	+3.544%	110,998	+9.054%
2025-03-31	15.9000	16.1400	14.7100	15.5200	-2.696%	130,126	+12.919%
2025-03-28	16.8400	16.8400	15.8500	15.9500	-6.066%	90,218	+9.875%
2025-03-27	16.5900	17.1400	16.5775	16.9800	+2.722%	103,164	+3.210%
2025-03-26	16.5600	17.2000	16.4900	16.5300	-0.780%	64,759	+6.019%
2025-03-25	16.3800	16.7000	16.0200	16.6600	+1.277%	81,235	+5.192%
2025-03-24	16.3300	16.5150	16.1700	16.4500	+1.106%	51,846	+6.535%
2025-03-21	16.8600	16.8600	16.2200	16.2700	-4.575%	189,923	+7.714%
2025-03-20	18.1000	18.1100	16.8600	17.0500	-6.729%	117,034	+2.786%
2025-03-19	18.9500	19.6800	18.2300	18.2800	-5.138%	106,601	-4.130%
2025-03-18	19.1600	19.4000	18.9500	19.2700	+0.943%	58,880	-9.056%
2025-03-17	18.5800	19.1600	18.4400	19.0900	+2.967%	42,600	-8.198%
2025-03-14	18.2800	18.6400	18.1807	18.5400	+1.700%	36,854	-5.475%
2025-03-13	17.6700	18.2799	17.6000	18.2300	+2.186%	96,663	-3.867%
2025-03-12	17.3600	18.2871	17.2350	17.8400	+3.661%	69,043	-1.766%
2025-03-11	16.7200	17.4200	16.5350	17.2100	+3.737%	63,760	+1.830%
2025-03-10	17.1400	17.4900	16.0000	16.5900	-2.008%	106,542	+5.636%
2025-03-07	16.5000	17.2300	16.2450	16.9300	+4.442%	80,956	+3.514%
2025-03-06	16.7300	17.0700	16.0700	16.2100	-3.224%	35,283	+8.112%
2025-03-05	16.3400	16.7900	16.1750	16.7500	+2.635%	35,911	+4.627%
2025-03-04	16.9500	16.9500	16.1700	16.3200	-4.056%	58,831	+7.384%
2025-03-03	16.5900	17.3500	16.4800	17.0100	+2.470%	107,054	+3.028%
2025-02-28	16.5000	16.7800	16.0800	16.6000	+2.280%	65,348	+5.572%
2025-02-27	16.1500	16.8350	15.8300	16.2300	+1.564%	124,234	+7.979%
2025-02-26	16.5200	17.1820	15.8500	15.9800	-4.254%	116,816	+9.668%
2025-02-25	18.0900	18.1000	16.6300	16.6900	-7.278%	145,555	+5.003%
2025-02-24	18.2400	19.0200	17.9500	18.0000	+1.810%	81,959	-2.639%
2025-02-21	18.7700	18.8390	17.6100	17.6800	-4.997%	23,067	-0.877%
2025-02-20	18.4900	19.1300	18.1800	18.6100	+0.703%	53,140	-5.830%
2025-02-19	18.2700	18.4950	18.0100	18.4800	+1.094%	19,749	-5.168%
2025-02-18	19.0000	19.0300	18.1800	18.2800	-2.559%	21,622	-4.130%
2025-02-14	18.6700	19.2000	18.3100	18.7600	+0.752%	48,360	-6.583%
2025-02-13	18.2100	18.7150	18.1700	18.6200	+4.080%	31,937	-5.881%
2025-02-12	17.1300	18.1950	16.9800	17.8900	+3.650%	58,699	-2.040%
2025-02-11	17.3900	17.5200	16.9000	17.2600	-1.596%	41,132	+1.535%
2025-02-10	18.1800	18.3200	17.3950	17.5400	-3.254%	90,148	-0.086%
2025-02-07	19.3291	19.3291	18.0600	18.1300	-7.026%	64,912	-3.337%
2025-02-06	20.3000	20.3000	19.4600	19.5000	-4.083%	36,290	-10.128%
2025-02-05	19.4700	20.5500	19.0900	20.3300	+4.256%	121,106	-13.797%
2025-02-04	18.7300	19.7250	18.7300	19.5000	+1.828%	148,333	-10.128%
2025-02-03	19.1700	19.5500	19.0400	19.1500	-2.196%	34,386	-8.486%
2025-01-31	19.7613	19.9900	19.3900	19.5800	-1.509%	32,765	-10.495%
2025-01-30	19.7750	20.1674	19.7500	19.8800	-0.401%	31,419	-11.846%
2025-01-29	19.6300	20.1890	19.5900	19.9600	-0.548%	37,791	-12.199%
2025-01-28	20.3000	20.6200	20.0700	20.0700	-0.791%	91,031	-12.681%
2025-01-27	19.8100	20.4050	19.5700	20.2300	+2.017%	133,145	-13.371%
2025-01-24	18.3600	19.9900	18.3000	19.8300	+8.479%	143,552	-11.624%
2025-01-23	18.4100	18.4900	18.1750	18.2800	-0.706%	72,659	-4.130%
2025-01-22	18.3400	18.7919	18.1600	18.4100	-0.054%	65,146	-4.807%
2025-01-21	17.6200	18.5400	17.4700	18.4200	+4.422%	68,845	-4.859%
2025-01-17	18.1600	18.4000	17.5000	17.6400	-2.863%	67,935	-0.652%
2025-01-16	19.3800	19.3800	17.7900	18.1600	-5.809%	80,203	-3.497%
2025-01-15	19.3000	19.6000	18.4700	19.2800	+1.367%	92,211	-9.103%
2025-01-14	18.4200	19.1800	17.7925	19.0200	+3.991%	120,918	-7.860%
2025-01-13	17.0000	18.4000	17.0000	18.2900	+9.390%	94,609	-4.183%
2025-01-10	16.0500	17.1600	15.8000	16.7200	+4.435%	114,678	+4.815%
2025-01-08	16.9800	16.9800	16.0000	16.0100	-6.783%	95,653	+9.463%
2025-01-07	17.7500	18.0000	17.0000	17.1750	-3.239%	33,969	+2.038%
2025-01-06	17.9100	18.1000	17.5750	17.7500	-1.334%	22,694	-1.268%
2025-01-03	18.1000	18.1720	17.3300	17.9900	-0.056%	58,088	-2.585%
2025-01-02	17.8700	18.2000	17.8100	18.0000	+1.124%	73,910	-2.639%
2024-12-31	17.8000	18.2500	17.5100	17.8000	-0.614%	33,761	-1.545%
2024-12-30	17.2400	18.0800	17.2200	17.9100	+1.186%	63,889	-2.150%
2024-12-27	17.7800	17.8100	17.1988	17.7000	-0.729%	21,690	-0.989%
2024-12-26	17.7200	17.9000	17.3800	17.8300	-0.335%	40,928	-1.711%
2024-12-24	17.8800	18.0000	17.5700	17.8900	+1.245%	23,313	-2.040%
2024-12-23	16.7000	17.6700	16.4400	17.6700	+7.156%	55,931	-0.821%
2024-12-20	16.8100	17.2000	16.3500	16.4900	-4.128%	107,819	+6.277%
2024-12-19	17.2100	17.5070	16.8001	17.2000	0.000%	58,329	+1.890%
2024-12-18	17.2000	18.1199	16.8700	17.2000	-0.405%	91,410	+1.890%
2024-12-17	16.9000	17.3830	16.5100	17.2700	+3.104%	60,399	+1.477%
2024-12-16	16.9200	17.4000	16.7400	16.7500	-3.123%	60,063	+4.627%
2024-12-13	17.2900	17.2991	16.7100	17.2900	+1.111%	33,185	+1.359%
2024-12-12	17.9000	17.9400	16.9400	17.1000	-0.292%	53,651	+2.485%
2024-12-11	17.1600	17.6799	16.8019	17.1500	+0.117%	71,539	+2.187%
2024-12-10	17.3000	17.3600	16.7000	17.1300	+0.117%	44,595	+2.306%
2024-12-09	17.7000	17.7000	16.7800	17.1100	+0.825%	50,709	+2.425%
2024-12-06	17.9400	17.9400	16.8925	16.9700	-6.087%	44,202	+3.270%
2024-12-05	18.1900	18.3800	18.0300	18.0700	+0.222%	80,891	-3.016%
2024-12-04	18.5100	18.5100	18.0000	18.0300	-2.117%	67,063	-2.801%
2024-12-03	18.0000	18.7000	17.9100	18.4200	+1.796%	106,627	-4.859%
2024-12-02	17.4700	18.2800	17.4700	18.0950	+3.578%	73,302	-3.150%
2024-11-29	17.8700	18.0000	17.4450	17.4700	+0.115%	28,562	+0.315%
2024-11-27	16.8000	17.6250	16.7700	17.4500	+3.254%	65,250	+0.430%
2024-11-26	17.0600	17.5200	16.4000	16.9000	-2.481%	53,451	+3.698%
2024-11-25	16.4100	17.3500	16.2993	17.3300	+5.158%	74,833	+1.125%
2024-11-22	16.8100	16.8100	16.4000	16.4800	-1.671%	26,485	+6.341%
2024-11-21	16.7900	16.8100	16.5600	16.7600	-0.119%	44,681	+4.564%
2024-11-20	16.0200	16.8500	15.8000	16.7800	+6.203%	77,009	+4.440%
2024-11-19	16.2950	16.2950	15.6500	15.8000	+1.023%	23,821	+10.918%
2024-11-18	16.0000	16.1990	15.5300	15.6400	-2.250%	42,328	+12.052%
2024-11-15	16.4000	16.4000	15.7600	16.0000	-2.260%	58,172	+9.531%
2024-11-14	16.7900	16.8200	16.3350	16.3700	-1.386%	38,360	+7.056%
2024-11-13	16.9100	16.9450	16.5000	16.6000	-1.833%	46,331	+5.572%
2024-11-12	17.3000	17.6300	16.8500	16.9100	-2.760%	23,267	+3.637%
2024-11-11	17.2900	17.4800	16.6600	17.3900	+0.607%	47,956	+0.776%
2024-11-08	17.0900	17.6600	16.7600	17.2850	+2.948%	36,992	+1.388%
2024-11-07	17.8100	17.9600	16.7550	16.7900	-6.253%	125,760	+4.378%
2024-11-06	18.4200	18.4200	17.6301	17.9100	+0.449%	51,810	-2.150%
2024-11-05	18.4200	18.4200	17.7100	17.8300	-2.781%	53,102	-1.711%
2024-11-04	18.4200	18.4200	17.9500	18.3400	-0.163%	47,779	-4.444%
2024-11-01	18.1000	18.4100	17.9125	18.3700	+1.492%	39,092	-4.600%
2024-10-31	17.9700	18.3300	17.7300	18.1000	-0.110%	41,882	-3.177%
2024-10-30	18.2800	18.4082	17.7800	18.1200	-0.440%	38,465	-3.284%
2024-10-29	17.5700	18.2000	17.5700	18.2000	+3.586%	29,560	-3.709%
2024-10-28	17.7700	17.9800	17.5600	17.5700	+0.515%	22,125	-0.256%
2024-10-25	17.0300	18.0000	16.9700	17.4800	+3.616%	21,344	+0.257%
2024-10-24	16.8600	17.1000	16.7400	16.8700	+0.476%	21,421	+3.883%
2024-10-23	16.9800	17.2073	16.5500	16.7900	-2.440%	32,645	+4.378%
2024-10-22	17.2100	17.5408	16.9300	17.2100	+0.584%	22,126	+1.830%
2024-10-21	17.3600	17.6050	16.9800	17.1100	-2.673%	37,285	+2.425%
2024-10-18	18.1800	18.2500	17.5100	17.5800	-2.927%	22,292	-0.313%
2024-10-17	17.8500	18.2650	17.2900	18.1100	+0.779%	36,430	-3.230%
2024-10-16	17.2100	18.3800	17.0000	17.9700	+5.211%	58,682	-2.476%
2024-10-15	17.7500	17.9200	17.0100	17.0800	-4.421%	42,728	+2.605%
2024-10-14	17.0400	17.9700	16.7100	17.8700	+6.306%	32,475	-1.931%
2024-10-11	16.8600	17.1500	16.7100	16.8100	+0.358%	17,684	+4.253%
2024-10-10	16.5000	16.9600	16.3500	16.7500	+1.515%	25,332	+4.627%
2024-10-09	16.5400	16.7700	16.3900	16.5000	+1.165%	26,930	+6.212%
2024-10-08	16.5000	16.7150	16.2600	16.3100	0.000%	28,913	+7.449%
2024-10-07	16.5400	16.8100	16.2700	16.3100	-2.452%	31,971	+7.449%
2024-10-04	16.5600	17.0650	16.5600	16.7200	+0.784%	26,937	+4.815%
2024-10-03	16.9000	17.0599	16.5200	16.5900	-1.367%	24,957	+5.636%
2024-10-02	17.6350	17.6350	16.7700	16.8200	-0.825%	28,748	+4.191%
2024-10-01	17.8600	17.8600	16.9300	16.9600	-6.091%	52,472	+3.331%
2024-09-30	17.4900	18.1200	17.4400	18.0600	+2.789%	38,775	-2.962%
2024-09-27	16.8633	17.5950	16.8200	17.5700	+5.084%	54,287	-0.256%
2024-09-26	17.2400	17.2400	16.6600	16.7200	-1.589%	17,983	+4.815%
2024-09-25	17.2600	17.3300	16.7660	16.9900	-1.678%	51,166	+3.149%
2024-09-24	17.5300	17.5900	17.2200	17.2800	-1.370%	48,361	+1.418%
2024-09-23	17.4600	17.7100	17.2200	17.5200	-0.341%	23,085	+0.029%
2024-09-20	17.8200	17.9000	17.4800	17.5800	-0.790%	39,111	-0.313%
2024-09-19	18.1000	18.1000	17.2853	17.7200	+0.854%	45,731	-1.100%
2024-09-18	18.6900	18.7650	17.5300	17.5700	-5.181%	46,876	-0.256%
2024-09-17	18.1000	18.6500	17.6000	18.5300	+2.602%	81,636	-5.424%
2024-09-16	17.7800	18.1600	17.5000	18.0600	+2.092%	31,952	-2.962%
2024-09-13	17.8400	17.8900	17.5200	17.6900	+0.454%	31,502	-0.933%
2024-09-12	17.1500	17.9000	17.1000	17.6100	+2.922%	38,468	-0.483%
2024-09-11	16.9200	17.3799	16.5900	17.1100	+1.603%	34,665	+2.425%
2024-09-10	16.8100	17.1200	16.5100	16.8400	+0.238%	38,993	+4.068%
2024-09-09	16.5600	17.2700	16.2500	16.8000	+1.205%	28,554	+4.315%
2024-09-06	17.4765	17.4765	16.3200	16.6000	-3.488%	55,524	+5.572%
2024-09-05	16.9000	17.3900	16.9000	17.2000	+1.236%	16,929	+1.890%
2024-09-04	17.0800	17.3500	16.8750	16.9900	-0.293%	26,868	+3.149%
2024-09-03	18.0900	18.3800	16.8500	17.0400	-7.341%	68,149	+2.846%
2024-08-30	18.4400	18.4400	17.7100	18.3900	+0.878%	49,819	-4.704%
2024-08-29	19.1700	19.3000	17.7000	18.2300	-4.903%	69,860	-3.867%
2024-08-28	20.0300	20.0652	18.9300	19.1700	-4.627%	45,547	-8.581%
2024-08-27	18.1500	20.5500	17.6520	20.1000	+10.077%	277,740	-12.811%
2024-08-26	18.4500	18.5700	18.1800	18.2600	-1.563%	37,416	-4.025%
2024-08-23	18.6700	18.9850	18.1100	18.5500	-1.172%	75,878	-5.526%
2024-08-22	18.8400	19.1500	18.5500	18.7700	+0.160%	18,711	-6.633%
2024-08-21	18.9700	19.3400	18.6200	18.7400	-0.584%	25,259	-6.483%
2024-08-20	19.1000	19.1600	18.3600	18.8500	-1.669%	45,289	-7.029%
2024-08-19	19.3900	19.6500	19.0000	19.1700	-0.519%	61,805	-8.581%
2024-08-16	18.2200	19.3800	18.1100	19.2700	+6.054%	88,875	-9.056%
2024-08-15	18.0500	18.4700	17.7100	18.1700	+4.007%	48,159	-3.550%
2024-08-14	17.2200	18.5000	17.0100	17.4700	-4.064%	97,228	+0.315%
2024-08-13	18.3900	18.8000	17.7700	18.2100	+1.448%	100,269	-3.762%
2024-08-12	18.1900	18.2638	17.5000	17.9500	-0.554%	70,718	-2.368%
2024-08-09	17.6100	18.7899	17.5000	18.0500	+1.977%	156,745	-2.909%
2024-08-08	16.4100	17.7300	16.3200	17.7000	+8.257%	113,717	-0.989%
2024-08-07	17.1800	17.4300	16.1950	16.3500	-2.967%	41,492	+7.187%
2024-08-06	16.5100	17.4800	16.2400	16.8500	+3.058%	95,196	+4.006%
2024-08-05	16.2300	17.5000	16.1500	16.3500	-6.465%	149,585	+7.187%
2024-08-02	16.9600	17.8800	16.8600	17.4800	+0.115%	140,340	+0.257%
2024-08-01	19.2300	19.2500	17.3400	17.4600	-9.204%	192,478	+0.372%
2024-07-31	18.9900	19.4000	18.8000	19.2300	+1.800%	25,595	-8.866%
2024-07-30	19.3400	19.3400	18.5100	18.8900	-2.276%	36,214	-7.226%
2024-07-29	19.8300	20.2300	19.0200	19.3300	-2.374%	53,929	-9.338%
2024-07-26	19.5400	19.8800	19.1100	19.8000	+2.220%	28,708	-11.490%
2024-07-25	19.4100	19.9900	19.1600	19.3700	-0.819%	58,159	-9.525%
2024-07-24	19.6600	20.2100	19.2933	19.5300	-0.611%	49,870	-10.266%
2024-07-23	19.1200	19.9000	19.0000	19.6500	+2.397%	71,433	-10.814%
2024-07-22	19.1500	19.7200	18.6900	19.1900	+3.172%	81,950	-8.676%
2024-07-19	20.3100	20.7100	18.4900	18.6000	-10.962%	196,278	-5.780%
2024-07-18	20.3500	21.0199	19.4500	20.8900	+2.755%	232,210	-16.108%
2024-07-17	20.7500	20.9400	19.8600	20.3300	-2.213%	135,698	-13.797%
2024-07-16	21.0150	21.0150	20.1600	20.7900	+1.862%	155,617	-15.705%
2024-07-15	19.4800	21.7700	18.9000	20.4100	-3.544%	403,802	-14.135%
2024-07-12	19.9800	21.3400	19.9700	21.1600	+5.274%	181,617	-17.179%
2024-07-11	18.9700	20.5900	18.8300	20.1000	+5.957%	144,683	-12.811%
2024-07-10	21.0300	21.0742	18.6100	18.9700	-7.328%	210,152	-7.617%
2024-07-09	19.3200	20.5800	18.9500	20.4700	+5.733%	200,569	-14.387%
2024-07-08	19.5000	21.2800	18.7100	19.3600	-1.224%	597,146	-9.478%
2024-07-05	20.5100	24.0000	18.2700	19.6000	+35.079%	3,787,633	-10.587%
2024-07-03	15.5000	15.6900	14.4300	14.5100	-6.748%	89,051	+20.779%
2024-07-02	15.5300	16.4093	15.2100	15.5600	+1.105%	81,320	+12.629%
2024-07-01	15.3000	15.7500	15.1300	15.3900	-0.838%	100,597	+13.873%
2024-06-28	14.8600	15.8400	14.5700	15.5200	+4.301%	972,988	+12.919%
2024-06-27	15.2900	15.7300	14.5600	14.8800	-2.234%	66,405	+17.776%
2024-06-26	14.6600	15.2400	14.5500	15.2200	+4.247%	56,478	+15.145%
2024-06-25	14.6000	14.9300	14.4600	14.6000	+0.551%	156,079	+20.034%
2024-06-24	13.5000	14.6800	13.4886	14.5200	+7.875%	89,564	+20.696%
2024-06-21	13.5700	13.8250	12.7800	13.4600	-1.320%	199,035	+30.201%
2024-06-20	14.7000	14.8800	13.6400	13.6400	-6.511%	112,638	+28.482%
2024-06-18	14.9000	15.2500	14.5900	14.5900	-3.569%	44,560	+20.117%
2024-06-17	14.9100	15.6000	14.9100	15.1300	+1.001%	48,364	+15.829%
2024-06-14	15.8900	15.9400	14.5100	14.9800	-4.036%	83,141	+16.989%
2024-06-13	15.9200	16.3200	15.6100	15.6100	-2.923%	42,574	+12.268%
2024-06-12	16.6400	16.6400	15.9000	16.0800	-1.711%	36,086	+8.986%
2024-06-11	16.5000	16.5000	16.0100	16.3600	-0.668%	27,041	+7.121%
2024-06-10	17.1000	17.2500	16.3500	16.4700	-3.345%	46,671	+6.406%
2024-06-07	16.9100	17.5000	16.9100	17.0400	+0.709%	25,863	+2.846%
2024-06-06	17.0300	17.5500	16.8600	16.9200	-0.471%	53,665	+3.576%
2024-06-05	16.9800	17.5000	16.8550	17.0000	+0.118%	47,995	+3.088%
2024-06-04	16.3700	17.1500	15.9200	16.9800	+2.909%	45,076	+3.210%
2024-06-03	16.2500	16.6000	15.8601	16.5000	+1.165%	34,078	+6.212%
2024-05-31	16.2700	16.8900	15.8400	16.3100	+1.683%	38,686	+7.449%
2024-05-30	16.2100	16.3500	15.5800	16.0400	+0.187%	47,173	+9.258%
2024-05-29	17.1700	17.6350	15.3800	16.0100	-10.006%	121,261	+9.463%
2024-05-28	16.5300	18.0550	16.5300	17.7900	+8.542%	118,326	-1.490%
2024-05-24	16.7500	17.6400	16.2400	16.3900	-3.361%	32,695	+6.925%
2024-05-23	17.5700	17.7800	16.5476	16.9600	-3.691%	47,873	+3.331%
2024-05-22	17.0000	17.9500	17.0000	17.6100	+2.503%	73,252	-0.483%
2024-05-21	17.3550	17.4800	16.9800	17.1800	-0.866%	25,563	+2.008%
2024-05-20	16.7700	17.3800	16.7700	17.3300	+2.061%	33,475	+1.125%
2024-05-17	17.1300	17.4300	16.7600	16.9800	-1.793%	31,064	+3.210%
2024-05-16	18.0700	18.0700	17.0000	17.2900	-3.083%	37,197	+1.359%
2024-05-15	17.8000	18.1450	17.5780	17.8400	+0.225%	61,950	-1.766%
2024-05-14	17.9100	17.9900	17.6700	17.8000	+0.850%	18,632	-1.545%
2024-05-13	17.7000	17.9700	17.5300	17.6500	+1.905%	30,245	-0.708%
2024-05-10	17.7500	18.1800	17.3000	17.3200	-2.202%	42,186	+1.184%
2024-05-09	17.7600	18.2400	17.4000	17.7100	-0.225%	29,023	-1.045%
2024-05-08	19.0000	19.1100	17.5900	17.7500	-6.332%	70,109	-1.268%
2024-05-07	18.8100	19.1700	18.6200	18.9500	+0.265%	34,227	-7.520%
2024-05-06	18.7300	18.9500	18.6305	18.9000	+1.340%	19,101	-7.275%
2024-05-03	18.8400	19.2900	18.3700	18.6500	-1.008%	40,717	-6.032%
2024-05-02	19.7000	19.7800	18.5300	18.8400	-2.231%	55,429	-6.980%
2024-05-01	18.8200	19.8600	18.4162	19.2700	+3.546%	85,508	-9.056%
2024-04-30	19.2000	19.2000	18.3000	18.6100	-3.174%	54,804	-5.830%
2024-04-29	18.2000	19.8000	18.2000	19.2200	+5.373%	120,550	-8.819%
2024-04-26	17.8300	18.5000	17.6450	18.2400	+3.284%	73,119	-3.920%
2024-04-25	17.9800	18.2500	17.0087	17.6600	+0.398%	97,020	-0.764%
2024-04-24	16.2600	17.7300	16.2600	17.5900	+7.191%	47,822	-0.370%
2024-04-23	15.8500	16.9700	15.8500	16.4100	+4.124%	21,248	+6.795%
2024-04-22	16.0000	16.2000	15.2500	15.7600	-0.063%	28,669	+11.199%
2024-04-19	16.7888	16.9050	15.4700	15.7700	-7.181%	106,833	+11.129%
2024-04-18	17.4400	17.9400	16.8700	16.9900	-2.580%	41,628	+3.149%
2024-04-17	18.6000	18.7500	16.7000	17.4400	-4.595%	156,507	+0.487%
2024-04-16	15.9700	18.6618	15.8650	18.2800	+14.250%	225,419	-4.130%
2024-04-15	16.0000	16.4900	15.3100	16.0000	+0.063%	130,426	+9.531%
2024-04-12	15.6500	16.0000	15.5200	15.9900	+0.883%	70,283	+9.600%
2024-04-11	15.0300	16.0900	15.0000	15.8500	+3.730%	68,042	+10.568%
2024-04-10	15.8800	15.8800	15.0000	15.2800	-3.960%	83,478	+14.692%
2024-04-09	14.8800	16.2400	14.8800	15.9100	+6.067%	70,822	+10.151%
2024-04-08	15.0000	15.3200	14.5500	15.0000	-0.728%	54,141	+16.833%
2024-04-05	15.3600	15.5450	14.9100	15.1100	-1.306%	37,692	+15.983%
2024-04-04	15.2300	15.6200	15.1101	15.3100	+2.340%	42,093	+14.468%
2024-04-03	14.8000	15.2100	14.0000	14.9600	+6.857%	44,172	+17.146%
2024-04-02	13.9500	14.1500	13.5656	14.0000	-1.200%	153,568	+25.179%
2024-04-01	14.0400	14.7700	14.0000	14.1700	-0.561%	115,321	+23.677%
2024-03-28	15.0000	15.3499	14.2080	14.2500	-5.629%	175,262	+22.982%
2024-03-27	15.7400	15.7400	15.0200	15.1000	-2.956%	58,765	+16.060%
2024-03-26	15.8000	16.0458	15.0700	15.5600	-1.706%	220,636	+12.629%
2024-03-25	15.7700	16.3050	15.6600	15.8300	-0.877%	89,284	+10.708%
2024-03-22	16.0000	16.8900	15.3400	15.9700	+0.125%	242,771	+9.737%
2024-03-21	15.5000	16.4200	15.2937	15.9500	+2.113%	115,965	+9.875%
2024-03-20	15.7700	15.9700	14.9200	15.6200	-0.699%	75,938	+12.196%
2024-03-19	15.7600	15.8100	15.7000	15.7300	0.000%	35,967	+11.411%
2024-03-18	16.0000	16.1190	15.6301	15.7300	-1.688%	33,184	+11.411%
2024-03-15	14.9900	16.0200	14.9900	16.0000	+5.960%	31,058	+9.531%
2024-03-14	15.3100	16.0000	14.9400	15.1000	-0.723%	36,685	+16.060%
2024-03-13	15.8900	15.8900	15.0327	15.2100	-4.460%	44,566	+15.220%
2024-03-12	16.2500	16.2500	15.1500	15.9200	-2.151%	121,372	+10.082%
2024-03-11	17.2000	17.2000	16.1300	16.2700	-4.909%	68,073	+7.714%
2024-03-08	16.9800	17.2500	16.2421	17.1100	+1.123%	91,724	+2.425%
2024-03-07	16.7400	17.2500	16.5800	16.9200	+2.051%	146,878	+3.576%
2024-03-06	15.4000	16.5800	15.2866	16.5800	+7.523%	259,861	+5.700%
2024-03-05	14.5000	15.4999	14.4200	15.4200	+7.083%	133,252	+13.651%
2024-03-04	14.1100	14.5000	13.2900	14.4000	+1.408%	189,777	+21.701%
2024-03-01	14.5400	14.5400	14.0500	14.2000	-1.798%	8,287	+23.415%
2024-02-29	14.5500	14.5500	14.3818	14.4600	+0.626%	9,476	+21.196%
2024-02-28	14.5300	14.7500	14.3300	14.3700	-2.112%	20,152	+21.955%
2024-02-27	14.2400	14.7400	14.2400	14.6800	+4.857%	32,763	+19.380%
2024-02-26	13.5000	14.4900	13.3001	14.0000	+4.478%	115,452	+25.179%
2024-02-23	13.3600	13.4500	13.3200	13.4000	+1.056%	17,421	+30.784%
2024-02-22	13.2230	13.3600	13.0800	13.2600	+0.075%	36,880	+32.164%
2024-02-21	13.0200	13.2500	12.9500	13.2500	+0.991%	28,710	+32.264%
2024-02-20	12.9600	13.1200	12.9135	13.1200	+0.383%	17,343	+33.575%
2024-02-16	13.1210	13.1210	12.9500	13.0700	-0.076%	6,264	+34.086%
2024-02-15	12.8500	13.0999	12.7400	13.0800	+2.669%	40,477	+33.983%
2024-02-14	12.9000	12.9000	12.6000	12.7400	+0.079%	18,996	+37.559%
2024-02-13	12.1500	12.9900	12.1500	12.7300	+2.167%	46,045	+37.667%
2024-02-12	12.5700	13.1947	12.2000	12.4600	+4.706%	93,369	+40.650%
2024-02-09	12.0500	12.1712	11.9000	11.9000	-1.977%	24,178	+47.269%
2024-02-08	12.3800	12.3800	12.0400	12.1400	-0.164%	8,570	+44.357%
2024-02-07	11.4300	12.7900	11.1700	12.1600	+7.897%	52,411	+44.120%
2024-02-06	11.2100	11.3850	11.0400	11.2700	+0.178%	22,585	+55.501%
2024-02-05	12.1800	12.3650	11.1000	11.2500	-8.685%	84,945	+55.778%
2024-02-02	12.7000	12.7000	12.2200	12.3200	-2.762%	31,091	+42.248%
2024-02-01	12.7100	12.9600	12.6000	12.6700	-0.783%	20,573	+38.319%
2024-01-31	12.8500	12.9500	12.7200	12.7700	-0.700%	30,917	+37.236%
2024-01-30	12.8500	13.0000	12.8500	12.8600	-0.233%	12,611	+36.275%
2024-01-29	12.6000	13.1100	12.6000	12.8900	+0.703%	30,923	+35.958%
2024-01-26	12.8200	12.9300	12.7000	12.8000	-0.621%	17,405	+36.914%
2024-01-25	13.0000	13.0700	12.8500	12.8800	-0.847%	30,850	+36.064%
2024-01-24	13.0400	13.1399	12.7600	12.9900	-0.460%	58,622	+34.911%
2024-01-23	13.4900	13.4900	12.9175	13.0500	-3.262%	40,994	+34.291%
2024-01-22	13.0300	13.5500	13.0300	13.4900	+3.769%	82,722	+29.911%
2024-01-19	13.0500	13.1900	12.8400	13.0000	-0.154%	24,805	+34.808%
2024-01-18	12.9600	13.0500	12.6401	13.0200	+0.541%	26,014	+34.601%
2024-01-17	13.0900	13.0900	12.6400	12.9500	+0.622%	47,769	+35.328%
2024-01-16	12.9000	13.0000	12.6100	12.8700	+1.739%	59,645	+36.169%
2024-01-12	12.9900	13.2389	12.6500	12.6500	-1.403%	92,689	+38.538%
2024-01-11	12.6000	12.9500	12.5787	12.8300	+2.804%	47,672	+36.594%
2024-01-10	13.5700	13.5850	12.3500	12.4800	-0.080%	107,811	+40.425%
2024-01-09	12.0000	12.8900	12.0000	12.4900	+5.668%	104,078	+40.312%
2024-01-08	11.5000	11.8450	11.5000	11.8200	+3.051%	50,423	+48.266%
2024-01-05	11.6000	11.6000	10.9500	11.4700	-1.882%	18,525	+52.790%
2024-01-04	12.0000	12.0000	11.3500	11.6900	-2.176%	14,798	+49.914%
2024-01-03	11.2500	11.9700	11.2500	11.9500	+6.222%	41,967	+46.653%
2024-01-02	10.3500	11.2500	10.2000	11.2500	+10.619%	60,866	+55.778%
2023-12-29	10.4200	10.4200	10.1401	10.1700	-0.974%	19,235	+72.321%
2023-12-28	10.4800	10.4885	10.2600	10.2700	-0.194%	61,564	+70.643%
2023-12-27	10.3500	10.3500	10.2000	10.2900	-0.194%	14,191	+70.311%
2023-12-26	10.3149	10.3200	10.2800	10.3100	+0.292%	11,600	+69.981%
2023-12-22	10.0600	10.4250	10.0600	10.2800	-0.810%	12,212	+70.477%
2023-12-21	10.3500	10.3857	10.2114	10.3640	-0.537%	22,778	+69.095%
2023-12-20	10.5000	10.5000	10.2600	10.4200	-1.996%	8,566	+68.186%
2023-12-19	10.5100	10.7500	10.5100	10.6322	+0.115%	15,738	+64.829%
2023-12-18	10.6200	10.6900	10.5000	10.6200	+0.855%	4,107	+65.019%
2023-12-15	10.4800	10.7499	10.4800	10.5300	-2.047%	6,427	+66.429%
2023-12-14	10.3900	10.7500	10.3900	10.7500	+3.465%	7,534	+63.023%
2023-12-13	10.2100	10.4500	9.9348	10.3900	+1.763%	6,226	+68.672%
2023-12-12	10.3500	10.4066	9.9100	10.2100	-1.162%	7,826	+71.645%
2023-12-11	9.8900	10.6100	9.8757	10.3300	+5.840%	22,142	+69.652%
2023-12-08	9.3000	9.7900	9.3000	9.7600	+5.286%	11,957	+79.559%
2023-12-07	9.0700	9.3000	9.0295	9.2700	+4.157%	24,449	+89.051%
2023-12-06	9.0000	9.1110	8.9000	8.9000	-1.111%	12,056	+96.910%
2023-12-05	9.0200	9.1900	9.0000	9.0000	-1.099%	10,887	+94.722%
2023-12-04	8.9300	9.1000	8.8100	9.1000	+2.825%	11,734	+92.582%
2023-12-01	8.9600	8.9600	8.7600	8.8500	-1.007%	17,852	+98.023%
2023-11-30	8.9978	8.9978	8.7500	8.9400	+1.591%	10,761	+96.029%
2023-11-29	8.5400	8.8600	8.4800	8.8000	+3.529%	21,733	+99.148%
2023-11-28	8.6000	8.8000	8.5000	8.5000	-0.701%	19,873	+106.176%
2023-11-27	8.4100	9.0750	8.4100	8.5600	-0.349%	47,621	+104.731%
2023-11-24	8.5050	8.8800	8.5000	8.5900	-1.264%	6,751	+104.016%
2023-11-22	8.2200	8.8750	8.2200	8.7000	+3.571%	21,892	+101.437%
2023-11-21	8.5100	8.5100	8.2200	8.4000	-1.869%	55,038	+108.631%
2023-11-20	8.4900	8.8800	8.4900	8.5600	+2.761%	24,801	+104.731%
2023-11-17	8.2500	8.4875	8.2500	8.3300	+2.713%	1,855	+110.384%
2023-11-16	8.1300	8.2800	7.9500	8.1100	+0.871%	14,379	+116.091%

document.getElementById("h9KN1v").onerror = function(){this.style.display='none';}; .dark-mode .M88Hsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M88Hsy{ color: #333333; background-color: white; border: 2px solid #333333; }MDWDMediWound Ltd.stock NASDAQ

MDWD
MediWound Ltd.
stock NASDAQ