Dark

MDB
MongoDB, Inc. Class A
stock NASDAQ

At Close

Jun 9, 2025 3:59:52 PM EDT

217.25USD-1.313%(-2.89)2,257,983

217.74Bid 217.88Ask 0.14Spread

Pre-market

Jun 9, 2025 9:28:30 AM EDT

222.20USD+0.936%(+2.06)7,464

After-hours

Jun 9, 2025 4:53:30 PM EDT

216.50USD-0.345%(-0.75)29,396

OverviewMax PainHistoricalExchangesShortsMore

MDB Max Pain Summary

The max pain for MDB on June 13th, 2025 is $210.00.

MDB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 13, 2025	1,366	8,493	824	5,382	210.00	0.63	+3.45%
Jun 20, 2025	6,984	21,857	3,362	24,385	205.00	0.96	+5.98%
Jun 27, 2025	618	687	87	988	195.00	0.82	+11.41%
Jul 3, 2025	149	274	49	622	205.00	1.59	+5.98%
Jul 11, 2025	62	131	35	97	215.00	0.68	+1.05%
Jul 18, 2025	2,546	5,692	1,094	7,863	195.00	1.09	+11.41%
Jul 25, 2025	806	40	4	2	200.00	0.01	+8.63%
Aug 15, 2025	1,654	3,483	683	6,549	195.00	1.41	+11.41%
Sep 19, 2025	2,914	6,146	1,259	8,843	195.00	1.12	+11.41%
Nov 21, 2025	360	2,064	101	11,173	195.00	4.65	+11.41%
Dec 19, 2025	3,251	12,472	7,017	16,600	260.00	1.50	-16.44%
Jan 16, 2026	3,020	15,013	6,535	10,541	250.00	0.95	-13.10%
Mar 20, 2026	336	1,103	203	2,075	200.00	1.58	+8.63%
Jun 18, 2026	443	192	54	571	190.00	0.98	+14.34%
Sep 18, 2026	5	3	0	19	175.00	2.38	+24.14%
Dec 18, 2026	240	2,003	294	3,800	220.00	1.83	-1.25%
Jan 15, 2027	410	4,716	726	2,538	240.00	0.64	-9.48%
Dec 17, 2027	207	465	223	578	220.00	1.19	-1.25%
Totals	25,371 110,205 H	84,834	22,550 125,176 H	102,626		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("W4qPf2").onerror = function(){this.style.display='none';}; .dark-mode .hydBzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hydBzv{ color: #333333; background-color: white; border: 2px solid #333333; }MDBMongoDB, Inc. Class Astock NASDAQ

MDB Max Pain Summary

MDB Option Chain Summary

MDB
MongoDB, Inc. Class A
stock NASDAQ