Dark

MBLY
Mobileye Global Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:57 PM EDT

16.86USD+2.213%(+0.37)2,153,873

16.85Bid 16.88Ask 0.03Spread

Pre-market

Jun 6, 2025 9:21:30 AM EDT

16.50USD0.000%(0.00)35,888

After-hours

Jun 6, 2025 4:40:30 PM EDT

16.88USD+0.119%(+0.02)5,950

OverviewOptionsHistoricalExchange VolumeShortsTrends

MBLY Volume Jun 6, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.94	1,098,811	43.55
Nasdaq GSM	27.39	590,873	33.28
NYSE Arca	4.52	97,531	5.70
IEX	4.29	92,466	4.21
Cboe EDGX	3.96	85,407	3.35
Cboe BZX	3.43	74,001	3.68
MEMX	2.57	55,346	1.54
NYSE	1.71	36,946	1.98
Cboe EDGA	0.32	6,883	0.55
Nasdaq BX	0.23	4,929	0.27
MIAX Pearl	0.19	4,089	0.42
Cboe BYX	0.19	4,005	0.56
Nasdaq PHLX	0.11	2,398	0.15
NYSE National	0.10	2,128	0.20
NYSE American	0.05	1,019	0.11
CHX	0.01	243	0.45
LTSE	0.01	200	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MBLY Nutrition Facts

0.67 servings per container

Serving size

3.23M

Calories

2.16M

% Day

% Avg

Off Exchange¹ 1M

50.94%

43.55%

Nasdaq GSM 591K

27.39%

33.28%

NYSE Arca 98K

4.52%

5.70%

IEX 92K

4.29%

4.21%

Cboe EDGX 85K

3.96%

3.35%

Cboe BZX 74K

3.43%

3.68%

MEMX 55K

2.57%

1.54%

NYSE 37K

1.71%

1.98%

Cboe EDGA 7K

0.32%

0.55%

Nasdaq BX 5K

0.23%

0.27%

MIAX Pearl 4K

0.19%

0.42%

Cboe BYX 4K

0.19%

0.56%

Nasdaq PHLX 2K

0.11%

0.15%

NYSE National 2K

0.10%

0.20%

NYSE American 1K

0.05%

0.11%

CHX 243

0.01%

0.45%

LTSE 200

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MBLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,098,811, which is 50.94% of today's total volume.
Today's Lit volume is 1,058,464, which is 49.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.55%.
The average Lit volume has been 56.45%.

MBLY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

Cboe EDGA

Nasdaq BX

MIAX Pearl