Dark

MBLY
Mobileye Global Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 5, 2025 3:59:52 PM EDT

16.48USD-1.788%(-0.30)2,667,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2025 9:27:30 AM EDT

16.89USD+0.656%(+0.11)3,706

After-hours

Jun 5, 2025 4:58:30 PM EDT

16.07USD-2.498%(-0.41)9,845

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

MBLY Volume Jun 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.45	1,240,914	43.67
Nasdaq GSM	31.31	836,463	32.88
NYSE Arca	5.49	146,780	5.78
IEX	4.24	113,183	4.27
Cboe EDGX	4.07	108,845	3.39
Cboe BZX	3.17	84,596	3.69
NYSE	2.14	57,280	1.97
MEMX	0.93	24,915	1.53
Cboe BYX	0.57	15,306	0.61
Nasdaq BX	0.40	10,578	0.28
Cboe EDGA	0.39	10,325	0.55
NYSE National	0.29	7,809	0.19
MIAX Pearl	0.29	7,756	0.43
Nasdaq PHLX	0.18	4,875	0.21
NYSE American	0.07	1,754	0.11
LTSE	0.01	225	0.00
CHX	0.00	103	0.43

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MBLY Nutrition Facts

0.80 servings per container

Serving size

3.33M

Calories

2.67M

% Day

% Avg

Off Exchange¹ 1M

46.45%

43.67%

Nasdaq GSM 836K

31.31%

32.88%

NYSE Arca 147K

5.49%

5.78%

IEX 113K

4.24%

4.27%

Cboe EDGX 109K

4.07%

3.39%

Cboe BZX 85K

3.17%

3.69%

NYSE 57K

2.14%

1.97%

MEMX 25K

0.93%

1.53%

Cboe BYX 15K

0.57%

0.61%

Nasdaq BX 11K

0.40%

0.28%

Cboe EDGA 10K

0.39%

0.55%

NYSE National 8K

0.29%

0.19%

MIAX Pearl 8K

0.29%

0.43%

Nasdaq PHLX 5K

0.18%

0.21%

NYSE American 2K

0.07%

0.11%

LTSE 225

0.01%

0.00%

CHX 103

0.00%

0.43%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MBLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,240,914, which is 46.45% of today's total volume.
Today's Lit volume is 1,430,793, which is 53.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.67%.
The average Lit volume has been 56.33%.

MBLY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA