Dark

MBLY
Mobileye Global Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 12, 2025 3:59:57 PM EDT

13.60USD-3.614%(-0.51)5,593,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 9:01:30 AM EDT

14.07USD-0.318%(-0.04)1,031

After-hours

Sep 12, 2025 4:54:30 PM EDT

13.62USD+0.147%(+0.02)31,366

OverviewOptionsHistoricalExchange VolumeShortsTrends

MBLY Volume Sep 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.87	2,342,085	30.73
Off Exchange¹	39.08	2,186,079	44.91
NYSE Arca	5.75	321,471	6.60
IEX	3.81	213,261	5.24
Cboe BZX	2.69	150,629	3.86
Cboe EDGX	2.16	120,875	2.71
NYSE	1.04	58,417	1.45
MEMX	1.04	58,035	1.73
MIAX Pearl	0.91	50,796	0.70
Cboe EDGA	0.61	34,374	0.57
NYSE National	0.42	23,455	0.38
Cboe BYX	0.29	16,493	0.51
NYSE American	0.12	6,792	0.11
Nasdaq BX	0.10	5,556	0.19
CHX	0.05	2,667	0.22
Nasdaq PHLX	0.04	2,195	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MBLY Nutrition Facts

1.31 servings per container

Serving size

4.28M

Calories

5.59M

% Day

% Avg

Nasdaq GSM 2M

41.87%

30.73%

Off Exchange¹ 2M

39.08%

44.91%

NYSE Arca 321K

5.75%

6.60%

IEX 213K

3.81%

5.24%

Cboe BZX 151K

2.69%

3.86%

Cboe EDGX 121K

2.16%

2.71%

NYSE 58K

1.04%

1.45%

MEMX 58K

1.04%

1.73%

MIAX Pearl 51K

0.91%

0.70%

Cboe EDGA 34K

0.61%

0.57%

NYSE National 23K

0.42%

0.38%

Cboe BYX 16K

0.29%

0.51%

NYSE American 7K

0.12%

0.11%

Nasdaq BX 6K

0.10%

0.19%

CHX 3K

0.05%

0.22%

Nasdaq PHLX 2K

0.04%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MBLY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,186,079, which is 39.08% of today's total volume.
Today's Lit volume is 3,407,101, which is 60.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.91%.
The average Lit volume has been 55.09%.

MBLY Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

NYSE National