Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

17.71USD-0.506%(-0.09)32,142,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

17.52USD-1.593%(-0.28)207,744

After-hours

Jul 3, 2025 4:58:30 PM EDT

17.72USD+0.056%(+0.01)39,047

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88,233	103,311	3,611	72,541

MARA Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

MARA Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

MARA Jul 11, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

MARA Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0.00%	36	280	07-02	MARA250711C00030000
25.00 C	0.06	+200.00%	1,293	1,329	07-02	MARA250711C00025000
24.00 C	0.07	+250.00%	153	904	07-02	MARA250711C00024000
23.00 C	0.09	+80.00%	670	1,479	07-02	MARA250711C00023000
22.50 C	0.10	+66.67%	775	753	07-02	MARA250711C00022500
22.00 C	0.12	+300.00%	751	775	07-02	MARA250711C00022000
21.00 C	0.16	+433.33%	725	715	07-02	MARA250711C00021000
20.50 C	0.19	+280.00%	2,055	1,834	07-02	MARA250711C00020500
20.00 C	0.24	+500.00%	5,568	17,226	07-02	MARA250711C00020000
19.50 C	0.32	+433.33%	8,591	8,277	07-02	MARA250711C00019500
19.00 C	0.40	+471.43%	4,061	3,137	07-02	MARA250711C00019000
18.50 C	0.53	+562.50%	12,115	44,807	07-02	MARA250711C00018500
18.00 C	0.72	+554.55%	26,596	21,795	07-02	MARA250711C00018000
17.50 C	0.96	+500.00%	8,654	7,893	07-02	MARA250711C00017500
17.00 C	1.24	+439.13%	17,619	43,015	07-02	MARA250711C00017000
16.50 C	1.58	+378.79%	7,155	6,561	07-02	MARA250711C00016500
16.00 C	2.04	+300.00%	20,682	17,815	07-02	MARA250711C00016000
15.50 C	2.41	+230.14%	2,900	4,024	07-02	MARA250711C00015500
15.00 C	2.91	+177.14%	817	2,665	07-02	MARA250711C00015000
14.50 C	3.26	+114.47%	1,485	2,233	07-02	MARA250711C00014500
14.00 C	3.75	+97.37%	161	1,700	07-02	MARA250711C00014000
13.50 C	4.22	+85.90%	154	871	07-02	MARA250711C00013500
13.00 C	4.80	+70.82%	38	246	07-02	MARA250711C00013000
12.50 C	5.05	+42.66%	72	293	07-02	MARA250711C00012500
12.00 C	5.73	+50.00%	371	402	07-02	MARA250711C00012000
11.50 C	6.06	+39.31%	146	256	07-02	MARA250711C00011500
11.00 C	6.66	+56.34%	92	175	07-02	MARA250711C00011000
10.50 C	5.60	+15.46%	1	1	06-12	MARA250711C00010500
10.00 C	7.60	+41.79%	20	64	07-02	MARA250711C00010000
9.50 C	0	0%	0			MARA250711C00009500
9.00 C	8.45	0%	2	2	07-02	MARA250711C00009000
8.00 C	7.93	-0.88%	1	6	07-02	MARA250711C00008000
7.50 C	7.72	0%	3	2	06-26	MARA250711C00007500
7.00 C	9.75	+15.80%	2	2	07-01	MARA250711C00007000
6.00 C	10.09	+11.37%	1	4	07-02	MARA250711C00006000
5.00 C	9.32	-14.50%	6	3	06-20	MARA250711C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.10	0%	4	4	07-01	MARA250711P00030000
25.00 P	9.90	0%	5	5	06-30	MARA250711P00025000
24.00 P	0	0%	0			MARA250711P00024000
23.00 P	0	0%	0			MARA250711P00023000
22.50 P	0	0%	0			MARA250711P00022500
22.00 P	6.10	-21.09%	1	5	07-01	MARA250711P00022000
21.00 P	3.40	-45.34%	106	111	07-02	MARA250711P00021000
20.50 P	4.85	0%	12	12	06-09	MARA250711P00020500
20.00 P	3.00	-41.18%	81	123	07-02	MARA250711P00020000
19.50 P	1.97	-57.82%	1,026	1,013	07-02	MARA250711P00019500
19.00 P	1.63	-44.56%	926	1,168	07-02	MARA250711P00019000
18.50 P	1.22	-56.27%	501	673	07-02	MARA250711P00018500
18.00 P	0.90	-57.35%	454	497	07-02	MARA250711P00018000
17.50 P	0.63	-66.84%	2,878	2,639	07-02	MARA250711P00017500
17.00 P	0.41	-71.92%	4,888	2,904	07-02	MARA250711P00017000
16.50 P	0.28	-75.00%	5,711	4,007	07-02	MARA250711P00016500
16.00 P	0.17	-78.21%	2,136	3,199	07-02	MARA250711P00016000
15.50 P	0.10	-81.13%	831	4,455	07-02	MARA250711P00015500
15.00 P	0.07	-78.13%	10,784	14,436	07-02	MARA250711P00015000
14.50 P	0.06	-64.71%	642	1,499	07-02	MARA250711P00014500
14.00 P	0.03	-70.00%	2,403	12,513	07-02	MARA250711P00014000
13.50 P	0.04	-42.86%	602	1,504	07-02	MARA250711P00013500
13.00 P	0.01	-75.00%	325	10,718	07-02	MARA250711P00013000
12.50 P	0.02	0.00%	17,788	13,070	07-02	MARA250711P00012500
12.00 P	0.01	-50.00%	81	1,102	07-02	MARA250711P00012000
11.50 P	0.02	-60.00%	6	54	07-02	MARA250711P00011500
11.00 P	0.01	0.00%	3	171	07-02	MARA250711P00011000
10.50 P	0.06	-33.33%	14	72	06-23	MARA250711P00010500
10.00 P	0.02	-50.00%	2	42	06-25	MARA250711P00010000
9.50 P	0.01	-94.44%	4	3	06-24	MARA250711P00009500
9.00 P	0.01	-50.00%	13	83	06-26	MARA250711P00009000
8.00 P	0.02	0.00%	3	67	06-26	MARA250711P00008000
7.50 P	0	0%	0			MARA250711P00007500
7.00 P	0.28	-52.54%	1	1	06-05	MARA250711P00007000
6.00 P	0.24	+700.00%	1	1	06-27	MARA250711P00006000
5.00 P	0.02	+100.00%	1	1	06-27	MARA250711P00005000