Dark

MAMK
MaxsMaking Inc. Class A
stock NASDAQ

Inactive

Nov 14, 2025

13.00USD-0.154%(-0.02)264,675

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-14	12.4100	14.3000	12.4100	13.0000	-0.154%	264,675	0.000%
2025-11-13	13.1100	13.5500	12.1324	13.0200	-4.475%	81,369	-0.154%
2025-11-12	9.8100	13.9800	9.3500	13.6300	+30.306%	128,936	-4.622%
2025-11-11	9.0600	11.4000	8.5800	10.4600	+9.874%	91,572	+24.283%
2025-11-10	9.9200	10.1100	9.0100	9.5200	-5.929%	53,819	+36.555%
2025-11-07	9.3600	11.3300	9.0101	10.1200	+7.317%	139,650	+28.458%
2025-11-06	8.0300	10.1400	7.2000	9.4300	+14.860%	193,564	+37.858%
2025-11-05	7.5000	8.6970	7.3440	8.2100	+15.634%	123,995	+58.343%
2025-11-04	5.8000	7.9900	5.6700	7.1000	+28.623%	630,672	+83.099%
2025-11-03	4.7500	5.9976	4.5500	5.5200	+13.814%	108,046	+135.507%
2025-10-31	4.3800	5.4000	4.1500	4.8500	+15.202%	233,293	+168.041%
2025-10-30	4.2900	4.4000	3.6400	4.2100	+6.313%	180,289	+208.789%
2025-10-29	3.3900	4.9200	3.3500	3.9600	+13.467%	2,484,508	+228.283%
2025-10-28	3.2000	3.5500	3.1800	3.4900	+1.453%	593,711	+272.493%
2025-10-27	4.1600	12.7800	3.0000	3.4400	-34.972%	5,210,351	+277.907%
2025-10-24	2.7000	7.5800	2.5500	5.2900	+76.923%	4,853,006	+145.747%
2025-10-23	3.1600	3.3500	2.9000	2.9900	-5.380%	1,463,270	+334.783%
2025-10-22	3.2300	3.4400	3.1318	3.1600	-0.629%	14,221	+311.392%
2025-10-21	2.9900	3.5500	2.9900	3.1800	+5.648%	65,227	+308.805%
2025-10-20	2.7200	3.1500	2.7200	3.0100	+6.738%	31,013	+331.894%
2025-10-17	2.6700	2.8500	2.5800	2.8200	+1.075%	31,580	+360.993%
2025-10-16	2.8400	3.0800	2.7000	2.7900	-3.793%	1,382,512	+365.950%
2025-10-15	2.5500	3.4500	2.5500	2.9000	+16.000%	108,148	+348.276%
2025-10-14	2.9352	4.6900	2.1000	2.5000	-18.301%	744,254	+420.000%
2025-10-13	2.7300	3.1000	2.7300	3.0600	-1.290%	23,328	+324.837%
2025-10-10	2.9000	3.1200	2.2800	3.1000	-0.958%	176,612	+319.355%
2025-10-09	2.8900	3.1900	2.8400	3.1300	+14.652%	31,359	+315.335%
2025-10-08	2.8800	2.9000	2.7200	2.7300	-2.500%	4,289	+376.190%
2025-10-07	2.8000	2.9500	2.7467	2.8000	-2.778%	11,982	+364.286%
2025-10-06	2.9000	3.0000	2.6100	2.8800	-0.346%	383,675	+351.389%
2025-10-03	2.8500	3.0900	2.6500	2.8900	+3.957%	105,861	+349.827%
2025-10-02	2.8600	3.1900	2.6381	2.7800	-6.081%	28,797	+367.626%
2025-10-01	2.4100	3.0300	2.2500	2.9600	+21.287%	454,530	+339.189%
2025-09-30	2.4201	2.4500	2.4201	2.4405	-3.804%	1,442	+432.678%
2025-09-29	2.4900	2.6499	2.2500	2.5370	+2.298%	11,795	+412.416%
2025-09-26	2.4100	2.5300	2.4100	2.4800	+2.479%	8,475	+424.194%
2025-09-25	2.4400	2.5300	2.2889	2.4200	-0.820%	14,435	+437.190%
2025-09-24	2.3800	2.4600	2.3500	2.4400	+2.521%	9,929	+432.787%
2025-09-23	2.2000	2.4500	2.2000	2.3800	+4.915%	16,789	+446.218%
2025-09-22	2.2100	2.3045	2.0601	2.2685	+10.659%	19,239	+473.066%
2025-09-19	2.3175	2.4716	2.0200	2.0500	-11.255%	40,878	+534.146%
2025-09-18	2.5978	2.5978	2.3100	2.3100	-10.117%	14,985	+462.771%
2025-09-17	2.9200	2.9200	2.5700	2.5700	-5.892%	19,733	+405.837%
2025-09-16	2.5400	2.8600	2.3117	2.7309	+5.440%	17,774	+376.034%
2025-09-15	2.4100	2.9900	2.2900	2.5900	+10.213%	294,625	+401.931%
2025-09-12	2.2447	2.5200	2.2015	2.3500	0.000%	124,773	+453.191%
2025-09-11	2.0500	2.7000	1.9500	2.3500	+18.090%	484,618	+453.191%
2025-09-10	2.0154	2.2000	1.9400	1.9900	-3.632%	150,993	+553.266%
2025-09-09	2.0000	2.1300	1.9005	2.0650	+3.224%	66,286	+529.540%
2025-09-08	1.9300	2.1100	1.9300	2.0005	-0.720%	67,101	+549.838%
2025-09-05	2.0300	2.2400	2.0100	2.0150	-5.841%	76,573	+545.161%
2025-09-04	2.0600	2.1900	2.0410	2.1400	-1.835%	12,245	+507.477%
2025-09-03	2.0842	2.3000	2.0842	2.1800	+0.926%	10,401	+496.330%
2025-09-02	2.1000	2.1999	2.0900	2.1600	0.000%	15,183	+501.852%
2025-08-29	2.2799	2.2799	2.1000	2.1600	-0.917%	5,647	+501.852%
2025-08-28	2.1200	2.2800	2.1000	2.1800	+1.395%	17,614	+496.330%
2025-08-27	2.1392	2.2750	2.0400	2.1500	0.000%	45,245	+504.651%
2025-08-26	2.0850	2.2000	2.0400	2.1500	-0.463%	21,644	+504.651%
2025-08-25	2.1000	2.2292	2.0100	2.1600	+2.370%	34,236	+501.852%
2025-08-22	2.2300	2.2300	2.0600	2.1100	+0.476%	17,205	+516.114%
2025-08-21	2.1900	2.2600	2.0593	2.1000	-6.667%	17,921	+519.048%
2025-08-20	2.3200	2.3200	2.1200	2.2500	0.000%	35,700	+477.778%
2025-08-19	2.5700	2.5700	2.1450	2.2500	-9.274%	173,528	+477.778%
2025-08-18	2.4000	2.7500	2.2850	2.4800	+5.983%	236,391	+424.194%
2025-08-15	1.9800	2.3500	1.9800	2.3400	+15.842%	160,926	+455.556%
2025-08-14	1.9600	2.0400	1.9300	2.0200	+2.538%	44,514	+543.564%
2025-08-13	1.9600	2.0500	1.8650	1.9700	-1.005%	205,443	+559.898%
2025-08-12	2.4700	2.4700	1.9000	1.9900	-15.678%	412,999	+553.266%
2025-08-11	2.4300	2.4700	2.3400	2.3600	-4.453%	51,214	+450.847%
2025-08-08	2.5800	2.6600	2.3501	2.4700	-4.633%	22,563	+426.316%
2025-08-07	2.5300	2.5900	2.4200	2.5900	+2.372%	61,804	+401.931%
2025-08-06	2.5700	2.6000	2.5000	2.5300	+0.397%	32,457	+413.834%
2025-08-05	2.5100	2.6300	2.4800	2.5200	-1.563%	124,570	+415.873%
2025-08-04	2.5600	2.6600	2.5300	2.5600	-3.759%	134,198	+407.813%
2025-08-01	2.6501	2.7093	2.5740	2.6600	-2.564%	46,517	+388.722%
2025-07-31	3.0300	3.0300	2.6700	2.7300	-9.000%	188,008	+376.190%
2025-07-30	2.6000	3.1500	2.4900	3.0000	+15.385%	495,724	+333.333%
2025-07-29	2.5300	2.6700	2.4413	2.6000	+3.175%	248,518	+400.000%
2025-07-28	2.6501	2.7180	2.3000	2.5200	-6.320%	59,898	+415.873%
2025-07-25	2.6300	2.8000	2.6300	2.6900	-0.738%	291,138	+383.271%
2025-07-24	2.6300	2.8800	2.5560	2.7100	+5.039%	357,922	+379.705%
2025-07-23	2.7200	2.7200	2.5515	2.5800	-3.731%	238,399	+403.876%
2025-07-22	2.8300	2.9500	2.5301	2.6800	-5.965%	435,371	+385.075%
2025-07-21	2.5100	3.1340	2.4400	2.8500	+12.648%	1,399,469	+356.140%
2025-07-18	2.4600	2.5400	2.3213	2.5300	+2.429%	545,694	+413.834%
2025-07-17	2.4700	2.6500	2.4100	2.4700	-0.403%	1,918,052	+426.316%
2025-07-16	2.8500	3.0000	2.2800	2.4800	-10.145%	2,253,281	+424.194%
2025-07-15	3.0900	3.3150	2.7500	2.7600	-9.804%	1,660,923	+371.014%
2025-07-14	3.2800	3.4800	3.0300	3.0600	-9.199%	1,786,643	+324.837%
2025-07-11	3.2100	3.4700	3.1500	3.3700	+1.813%	1,712,376	+285.757%
2025-07-10	2.7500	3.4700	2.7208	3.3100	+14.931%	2,370,820	+292.749%
2025-07-09	2.7200	3.1000	2.3900	2.8800	-0.690%	1,284,116	+351.389%
2025-07-08	2.8100	2.9700	2.5500	2.9000	-21.409%	1,812,101	+348.276%
2025-07-07	4.0000	4.0000	3.3200	3.6900	0.000%	1,547,626	+252.304%

.dark-mode .lrb9tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrb9tn{ color: #333333; background-color: white; border: 2px solid #333333; }MAMKMaxsMaking Inc. Class Astock NASDAQ

MAMK
MaxsMaking Inc. Class A
stock NASDAQ