Dark

MAAS
Maase Inc. Class A
stock NASDAQ

At Close

Aug 22, 2025 3:59:30 PM EDT

3.98USD+6.133%(+0.23)10,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2025 9:03:30 AM EDT

3.99USD0.000%(+3.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3.7500	3.980000	3.6800	3.9800	+6.133%	10,293	0.000%
2025-08-21	3.8800	3.890000	3.7350	3.7500	-3.522%	14,182	+6.133%
2025-08-20	3.8600	3.949150	3.8600	3.8869	+0.697%	3,659	+2.395%
2025-08-19	3.9300	3.965000	3.7700	3.8600	-1.781%	5,106	+3.109%
2025-08-18	3.9900	4.095000	3.8300	3.9300	+2.880%	11,933	+1.272%
2025-08-15	3.9900	3.990000	3.8014	3.8200	-2.302%	6,028	+4.188%
2025-08-14	3.7800	3.980000	3.7800	3.9100	+1.558%	13,723	+1.790%
2025-08-13	3.7050	3.885000	3.6050	3.8500	+8.757%	9,045	+3.377%
2025-08-12	3.4300	3.600000	3.2337	3.5400	+4.115%	7,521	+12.429%
2025-08-11	3.3900	3.500000	3.3600	3.4001	-2.576%	13,823	+17.055%
2025-08-08	3.3398	3.531900	3.3388	3.4900	-0.852%	4,729	+14.040%
2025-08-07	3.5600	3.750000	3.3191	3.5200	-1.428%	12,455	+13.068%
2025-08-06	3.7500	3.906700	3.5600	3.5710	-1.761%	22,387	+11.453%
2025-08-05	4.1800	4.180000	3.4200	3.6350	-0.302%	14,644	+9.491%
2025-08-04	3.6500	3.869100	3.6460	3.6460	-0.110%	8,967	+9.161%
2025-08-01	3.7500	4.160000	3.6000	3.6500	-2.406%	24,567	+9.041%
2025-07-31	4.0484	4.080000	3.6000	3.7400	-2.604%	18,459	+6.417%
2025-07-30	4.0800	4.170000	3.7800	3.8400	-5.651%	29,892	+3.646%
2025-07-29	4.4500	4.452200	4.0350	4.0700	-3.095%	46,470	-2.211%
2025-07-28	4.1700	4.291500	4.0900	4.2000	+0.239%	9,567	-5.238%
2025-07-25	4.1000	4.190000	3.9700	4.1900	+2.445%	13,918	-5.012%
2025-07-24	3.9100	4.220000	3.9100	4.0900	+3.023%	49,316	-2.689%
2025-07-23	3.6400	4.152800	3.6400	3.9700	+8.174%	15,955	+0.252%
2025-07-22	3.5950	3.805000	3.5600	3.6700	0.000%	17,208	+8.447%
2025-07-21	3.6000	3.672700	3.3300	3.6700	+4.558%	123,973	+8.447%
2025-07-18	4.1600	4.169900	3.3000	3.5100	-12.687%	56,655	+13.390%
2025-07-17	3.9400	4.307802	3.7094	4.0200	+5.054%	24,689	-0.995%
2025-07-16	3.7300	3.920000	3.7300	3.8266	+0.700%	6,538	+4.009%
2025-07-15	3.9400	4.020000	3.5785	3.8000	-3.553%	27,990	+4.737%
2025-07-14	4.1100	4.355600	3.7000	3.9400	-6.190%	37,973	+1.015%
2025-07-11	4.3000	4.340000	3.9450	4.2000	-3.670%	94,654	-5.238%
2025-07-10	4.7800	4.780000	4.1300	4.3600	+4.808%	81,138	-8.716%
2025-07-09	3.4194	4.380000	3.3300	4.1600	+22.353%	69,127	-4.327%
2025-07-08	3.2400	3.400000	3.1200	3.4000	+8.800%	44,885	+17.059%
2025-07-07	3.2100	3.389900	3.0200	3.1250	-6.716%	28,317	+27.360%
2025-07-03	3.1600	3.510000	3.1600	3.3500	-7.840%	85,918	+18.806%
2025-07-02	3.3000	3.800000	3.2100	3.6350	+6.598%	78,580	+9.491%
2025-07-01	3.2200	3.920000	3.2200	3.4100	+1.791%	207,494	+16.716%
2025-06-30	3.5000	3.760000	3.0200	3.3500	-5.634%	177,893	+18.806%
2025-06-27	3.8300	4.499900	3.0900	3.5500	-14.251%	278,712	+12.113%
2025-06-26	5.0100	5.140000	3.7900	4.1400	-18.824%	212,875	-3.865%
2025-06-25	6.9700	7.560000	5.0000	5.1000	-24.890%	350,436	-21.961%
2025-06-24	5.2000	10.849900	4.0667	6.7900	-31.621%	1,676,122	-41.384%
2025-06-23	4.3600	13.330000	4.3600	9.9300	+267.778%	1,507,835	-59.919%
2025-06-20	2.5000	2.800000	2.4450	2.7000	+6.719%	20,934	+47.407%
2025-06-18	2.7150	2.900000	2.5300	2.5300	-3.065%	15,347	+57.312%
2025-06-17	2.6000	2.747700	2.4100	2.6100	-6.786%	10,920	+52.490%
2025-06-16	2.6600	2.900000	2.5600	2.8000	+10.236%	8,665	+42.143%
2025-06-13	3.0000	3.000000	2.4800	2.5400	-5.926%	10,717	+56.693%
2025-06-12	2.6970	2.785000	2.5300	2.7000	-2.878%	25,035	+47.407%
2025-06-11	2.8700	3.090000	2.7600	2.7800	-6.033%	18,457	+43.165%
2025-06-10	3.0800	3.500000	2.8500	2.9585	-4.194%	167,530	+34.528%
2025-06-09	3.1000	3.450000	3.0880	3.0880	-1.656%	24,195	+28.886%
2025-06-06	3.0400	3.380000	3.0400	3.1400	-5.988%	17,040	+26.752%
2025-06-05	3.3600	3.470000	3.1000	3.3400	+1.520%	11,905	+19.162%
2025-06-04	3.3000	3.403500	3.1300	3.2900	+8.224%	3,869	+20.973%
2025-06-03	2.6700	3.150000	2.6700	3.0400	+0.997%	7,135	+30.921%
2025-06-02	2.8200	3.370000	2.8200	3.0100	-3.371%	9,175	+32.226%
2025-05-30	3.0500	3.180000	2.8900	3.1150	+6.678%	14,503	+27.769%
2025-05-29	3.2000	3.300000	2.9200	2.9200	-9.034%	17,155	+36.301%
2025-05-28	2.8700	3.630000	2.8000	3.2100	+9.687%	47,315	+23.988%
2025-05-27	3.1000	3.180000	2.7750	2.9265	-2.065%	9,092	+35.999%
2025-05-23	3.2200	3.310000	2.8750	2.9882	-8.055%	19,242	+33.191%
2025-05-22	3.4000	3.850000	3.2500	3.2500	-4.412%	22,849	+22.462%
2025-05-21	3.7501	3.750100	3.1901	3.4000	-14.358%	10,284	+17.059%
2025-05-20	3.7600	4.300000	3.7600	3.9700	-4.969%	26,889	+0.252%
2025-05-19	3.7250	4.340000	3.7229	4.1776	+7.948%	14,854	-4.730%
2025-05-16	3.7050	3.890000	3.6500	3.8700	+4.595%	11,059	+2.842%
2025-05-15	3.2000	4.300000	3.2000	3.7000	+4.816%	69,908	+7.568%
2025-05-14	3.8800	3.980000	3.1950	3.5300	-8.312%	33,603	+12.748%
2025-05-13	4.0000	4.175000	3.7000	3.8500	-5.172%	17,993	+3.377%
2025-05-12	3.9600	4.430000	3.9600	4.0600	-10.474%	39,389	-1.970%
2025-05-09	4.3600	4.782700	3.9000	4.5350	+4.014%	13,944	-12.238%
2025-05-08	4.6200	4.640000	4.3400	4.3600	+0.461%	17,675	-8.716%
2025-05-07	5.1700	5.170000	4.3400	4.3400	-18.879%	27,267	-8.295%
2025-05-06	5.8100	6.090000	5.1900	5.3500	-3.080%	38,636	-25.607%
2025-05-05	5.0200	6.760000	5.0200	5.5200	0.000%	110,942	-27.899%

.dark-mode .vY7W8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY7W8l{ color: #333333; background-color: white; border: 2px solid #333333; }MAASMaase Inc. Class Astock NASDAQ

MAAS
Maase Inc. Class A
stock NASDAQ