Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 23, 2025 3:59:58 PM EST

16.50USD-1.138%(-0.19)17,144,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 9:28:30 AM EST

15.05USD-9.826%(-1.64)407,061

After-hours

Dec 23, 2025 4:58:30 PM EST

16.42USD-0.485%(-0.08)25,794

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-11-28, there were 25,632,468 shares short with a short interest of 22.81%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .rZtZKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZtZKr{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ