Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:57 PM EDT

11.77USD-8.301%(-1.06)7,379,739

11.76Bid 11.77Ask 0.01Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

12.75USD-0.588%(-0.08)52,544

After-hours

Jul 29, 2025 4:57:30 PM EDT

11.70USD-0.552%(-0.07)275,967

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-07-15, there were 18,924,242 shares short with a short interest of 26.47%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .v3QWBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3QWBf{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ