Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:57 PM EDT

11.72USD+7.675%(+0.84)10,042,871

11.71Bid 11.72Ask 0.01Spread

Pre-market

Jun 6, 2025 9:27:30 AM EDT

10.90USD+0.184%(+0.02)203,842

After-hours

Jun 6, 2025 4:58:48 PM EDT

11.70USD-0.128%(-0.02)35,874

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2025-05-15, there were 17,744,997 shares short with a short interest of 15.15%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .l4yd7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4yd7q{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ