Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2025-10-15, there were 28,511,086 shares short with a short interest of 25.67%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .j3K9K4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3K9K4{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ