Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:57 PM EDT

11.77USD-8.301%(-1.06)7,379,739

11.76Bid 11.77Ask 0.01Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

12.75USD-0.588%(-0.08)52,544

After-hours

Jul 29, 2025 4:57:30 PM EDT

11.70USD-0.552%(-0.07)275,967

OverviewMax PainHistoricalExchangesShortsTrends

LUNR Max Pain Summary

The max pain for LUNR on August 1st, 2025 is $11.50.

LUNR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	3,425	10,185	3,081	9,252	11.50	0.91	+2.35%
Aug 8, 2025	1,667	5,605	1,745	5,410	12.00	0.98	-1.92%
Aug 15, 2025	1,915	13,302	2,183	6,075	12.00	0.54	-1.92%
Aug 22, 2025	246	1,372	85	679	11.00	0.47	+7.00%
Aug 29, 2025	150	887	22	5,641	11.00	5.46	+7.00%
Sep 5, 2025	61	92	1	96	10.00	0.63	+17.70%
Sep 19, 2025	8,868	23,422	3,424	4,375	10.00	0.24	+17.70%
Dec 19, 2025	2,679	8,282	969	1,371	10.00	0.21	+17.70%
Jan 16, 2026	12,895	30,210	2,917	6,553	7.50	0.22	+56.93%
Mar 20, 2026	356	1,549	23	61	10.00	0.04	+17.70%
Jan 15, 2027	6,923	18,128	1,713	2,210	7.00	0.16	+68.14%
Totals	39,185 152,219 H	113,034	16,163 57,886 H	41,723		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cT9GKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT9GKh{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ

LUNR Max Pain Summary

LUNR Option Chain Summary

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ