Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 29, 2025 3:59:57 PM EDT
11.77USD-8.301%(-1.06)7,379,739
11.76Bid   11.77Ask   0.01Spread
Pre-market
Jul 29, 2025 9:28:30 AM EDT
12.75USD-0.588%(-0.08)52,544
After-hours
Jul 29, 2025 4:57:30 PM EDT
11.70USD-0.552%(-0.07)275,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,42510,1853,0819,252


LUNR Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

LUNR Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNR Aug 1, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


LUNR Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C0.020%2107-28LUNR250801C00026000
25.00 C0.010%2107-28LUNR250801C00025000
24.00 C00%0LUNR250801C00024000
23.00 C0.020%2107-28LUNR250801C00023000
22.00 C0.010%4207-28LUNR250801C00022000
21.00 C0.010%1107-28LUNR250801C00021000
20.50 C0.320%1107-28LUNR250801C00020500
20.00 C0.010.00%61607-28LUNR250801C00020000
19.50 C0.030%1107-25LUNR250801C00019500
19.00 C0.010.00%373307-28LUNR250801C00019000
18.50 C0.250%1107-28LUNR250801C00018500
18.00 C0.01-87.50%24537107-28LUNR250801C00018000
17.50 C0.01-75.00%6523807-28LUNR250801C00017500
17.00 C0.19+171.43%222207-23LUNR250801C00017000
16.50 C0.03-62.50%2610007-28LUNR250801C00016500
16.00 C0.04-55.56%3129907-28LUNR250801C00016000
15.50 C0.07-30.00%14934007-28LUNR250801C00015500
15.00 C0.11-15.38%78574307-28LUNR250801C00015000
14.50 C0.15-28.57%29985607-28LUNR250801C00014500
14.00 C0.24-11.11%5361,01507-28LUNR250801C00014000
13.50 C0.35-10.26%1,1681,28707-28LUNR250801C00013500
13.00 C0.52-7.14%1,7372,26507-28LUNR250801C00013000
12.50 C0.76-5.00%4601,50007-28LUNR250801C00012500
12.00 C1.01-9.82%681,09107-28LUNR250801C00012000
11.50 C1.32-8.33%411,01107-28LUNR250801C00011500
11.00 C1.74-11.22%3299507-28LUNR250801C00011000
10.50 C2.31+7.94%6323807-28LUNR250801C00010500
10.00 C2.74-3.52%77707-28LUNR250801C00010000
9.50 C1.60-19.19%82207-22LUNR250801C00009500
9.00 C3.80+5.56%1901,05907-28LUNR250801C00009000
8.50 C4.48+75.69%3407-24LUNR250801C00008500
8.00 C5.15+66.13%9607-23LUNR250801C00008000
7.50 C5.500%1107-23LUNR250801C00007500
7.00 C5.65+73.85%21007-18LUNR250801C00007000
6.50 C00%0LUNR250801C00006500
6.00 C00%0LUNR250801C00006000
5.50 C00%0LUNR250801C00005500
5.00 C00%0LUNR250801C00005000
4.00 C9.040%1107-28LUNR250801C00004000
3.00 C9.200%1107-17LUNR250801C00003000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0LUNR250801P00026000
25.00 P00%0LUNR250801P00025000
24.00 P00%0LUNR250801P00024000
23.00 P00%0LUNR250801P00023000
22.00 P00%0LUNR250801P00022000
21.00 P00%0LUNR250801P00021000
20.50 P00%0LUNR250801P00020500
20.00 P8.000%2007-17LUNR250801P00020000
19.50 P6.950%1107-25LUNR250801P00019500
19.00 P00%0LUNR250801P00019000
18.50 P00%0LUNR250801P00018500
18.00 P00%0LUNR250801P00018000
17.50 P4.250%1107-24LUNR250801P00017500
17.00 P4.150%202007-23LUNR250801P00017000
16.50 P00%0LUNR250801P00016500
16.00 P3.85+20.31%12207-25LUNR250801P00016000
15.50 P2.51-39.52%3407-24LUNR250801P00015500
15.00 P2.180%2207-24LUNR250801P00015000
14.50 P1.82-15.74%91594107-28LUNR250801P00014500
14.00 P1.48-1.33%23507-28LUNR250801P00014000
13.50 P1.10+1.85%3319807-28LUNR250801P00013500
13.00 P0.67-6.94%44944807-28LUNR250801P00013000
12.50 P0.39-17.02%27535607-28LUNR250801P00012500
12.00 P0.22-8.33%1,2791,05307-28LUNR250801P00012000
11.50 P0.10-9.09%43583807-28LUNR250801P00011500
11.00 P0.04-42.86%4761,29707-28LUNR250801P00011000
10.50 P0.02-60.00%2754807-28LUNR250801P00010500
10.00 P0.02-60.00%7475307-28LUNR250801P00010000
9.50 P0.020.00%105,45807-28LUNR250801P00009500
9.00 P0.01-50.00%814307-25LUNR250801P00009000
8.50 P0.55+685.71%16407-23LUNR250801P00008500
8.00 P0.37+3,600.00%13607-23LUNR250801P00008000
7.50 P0.20-64.29%1307-28LUNR250801P00007500
7.00 P0.01-96.55%1207-28LUNR250801P00007000
6.50 P0.06-40.00%410407-28LUNR250801P00006500
6.00 P0.020%4407-28LUNR250801P00006000
5.50 P00%0LUNR250801P00005500
5.00 P00%0LUNR250801P00005000
4.00 P0.01-97.44%1107-28LUNR250801P00004000
3.00 P0.270%1107-23LUNR250801P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC