Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Dec 23, 2025 3:59:58 PM EST
16.50USD-1.138%(-0.19)17,144,898
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 9:28:30 AM EST
15.05USD-9.826%(-1.64)407,061
After-hours
Dec 23, 2025 4:58:30 PM EST
16.42USD-0.485%(-0.08)25,794
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,4119,5861688,804


LUNR Dec 26, 2025 Exp. - Volume by Strike
Puts
Calls

LUNR Dec 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNR Dec 26, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


LUNR Dec 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C0.020%494912-22LUNR251226C00023000
22.00 C0.05-50.00%294512-22LUNR251226C00022000
21.50 C00%0LUNR251226C00021500
21.00 C0.03-62.50%777912-22LUNR251226C00021000
20.50 C0.050%919012-22LUNR251226C00020500
20.00 C0.05-58.33%3,6614,77912-22LUNR251226C00020000
19.50 C0.050%343412-22LUNR251226C00019500
19.00 C0.13-23.53%27222212-22LUNR251226C00019000
18.50 C0.16-11.11%18317612-22LUNR251226C00018500
18.00 C0.20-33.33%1,5011,12012-22LUNR251226C00018000
17.50 C0.36+2.86%56335812-22LUNR251226C00017500
17.00 C0.56+33.33%2,3121,65912-22LUNR251226C00017000
16.50 C0.81+58.82%1,3601,01512-22LUNR251226C00016500
16.00 C1.09+73.02%4,2452,22812-22LUNR251226C00016000
15.50 C1.45+90.79%80935012-22LUNR251226C00015500
15.00 C1.85+86.87%1,01297312-22LUNR251226C00015000
14.50 C2.64+118.18%17255712-22LUNR251226C00014500
14.00 C2.60+74.50%25687712-22LUNR251226C00014000
13.50 C3.16+72.68%35146612-22LUNR251226C00013500
13.00 C3.60+53.85%1211,02012-22LUNR251226C00013000
12.50 C4.25+59.77%6763712-22LUNR251226C00012500
12.00 C4.68+68.95%1631,16812-22LUNR251226C00012000
11.50 C5.37+52.12%11460912-22LUNR251226C00011500
11.00 C5.76+44.00%4461612-22LUNR251226C00011000
10.50 C6.27+49.29%1084612-22LUNR251226C00010500
10.00 C6.35+33.97%1936812-22LUNR251226C00010000
9.50 C7.10+50.74%729812-22LUNR251226C00009500
9.00 C6.97+42.24%331412-22LUNR251226C00009000
8.50 C7.47+16.36%33712-22LUNR251226C00008500
8.00 C9.10+38.93%8412-22LUNR251226C00008000
7.50 C9.55+169.01%143212-22LUNR251226C00007500
7.00 C9.99+299.60%2212-22LUNR251226C00007000
6.50 C10.440%1112-22LUNR251226C00006500
6.00 C10.320%4012-22LUNR251226C00006000
5.50 C11.130%8312-22LUNR251226C00005500
5.00 C11.60+152.72%2112-22LUNR251226C00005000
4.00 C12.910%2212-22LUNR251226C00004000
3.00 C13.830%2212-22LUNR251226C00003000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P6.39-33.64%1512-22LUNR251226P00023000
22.00 P5.46-38.10%1312-22LUNR251226P00022000
21.50 P8.210%6612-19LUNR251226P00021500
21.00 P00%0LUNR251226P00021000
20.50 P7.040%3312-19LUNR251226P00020500
20.00 P3.30-48.44%10510512-22LUNR251226P00020000
19.50 P00%0LUNR251226P00019500
19.00 P8.42+23.82%4212-17LUNR251226P00019000
18.50 P4.390%1112-19LUNR251226P00018500
18.00 P1.97-41.19%4912-22LUNR251226P00018000
17.50 P1.390%6612-22LUNR251226P00017500
17.00 P0.89-75.88%332812-22LUNR251226P00017000
16.50 P0.72-77.29%877412-22LUNR251226P00016500
16.00 P0.42-92.18%95763212-22LUNR251226P00016000
15.50 P0.25-81.88%48124612-22LUNR251226P00015500
15.00 P0.16-85.05%73336912-22LUNR251226P00015000
14.50 P0.11-86.25%1,05990312-22LUNR251226P00014500
14.00 P0.06-89.29%83872212-22LUNR251226P00014000
13.50 P0.05-90.00%22824212-22LUNR251226P00013500
13.00 P0.04-84.62%35238912-22LUNR251226P00013000
12.50 P0.05-72.22%6114312-22LUNR251226P00012500
12.00 P0.02-81.82%26264712-22LUNR251226P00012000
11.50 P0.04-60.00%14438412-22LUNR251226P00011500
11.00 P0.050.00%28351712-22LUNR251226P00011000
10.50 P0.01-66.67%3945312-22LUNR251226P00010500
10.00 P0.05+25.00%5945412-22LUNR251226P00010000
9.50 P0.01-50.00%2031,29812-22LUNR251226P00009500
9.00 P0.01-50.00%3233412-22LUNR251226P00009000
8.50 P0.010.00%170112-22LUNR251226P00008500
8.00 P0.04+300.00%109712-22LUNR251226P00008000
7.50 P0.01-83.33%16512-22LUNR251226P00007500
7.00 P0.70+6,900.00%126712-22LUNR251226P00007000
6.50 P0.04-89.47%373712-08LUNR251226P00006500
6.00 P0.010%1112-22LUNR251226P00006000
5.50 P0.10+100.00%4712-22LUNR251226P00005500
5.00 P0.18+800.00%5812-22LUNR251226P00005000
4.00 P0.13+550.00%31212-22LUNR251226P00004000
3.00 P0.090%2212-22LUNR251226P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC