Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 6, 2025 3:59:57 PM EDT
11.72USD+7.675%(+0.84)10,042,871
11.71Bid   11.72Ask   0.01Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
10.90USD+0.184%(+0.02)203,842
After-hours
Jun 6, 2025 4:58:48 PM EDT
11.70USD-0.128%(-0.02)35,874
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2497,7841,2813,669


LUNR Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

LUNR Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

LUNR Jun 6, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


LUNR Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LUNR250606C00025000
24.00 C00%0LUNR250606C00024000
23.00 C00%0LUNR250606C00023000
22.50 C00%0LUNR250606C00022500
22.00 C00%0LUNR250606C00022000
21.00 C0.010.00%1406-02LUNR250606C00021000
20.00 C00%0LUNR250606C00020000
19.00 C0.080%502505-14LUNR250606C00019000
18.00 C00%0LUNR250606C00018000
17.50 C0.01-50.00%111705-27LUNR250606C00017500
17.00 C0.020.00%1405-27LUNR250606C00017000
16.50 C00%0LUNR250606C00016500
16.00 C0.010.00%2606-02LUNR250606C00016000
15.50 C0.04-75.00%11605-28LUNR250606C00015500
15.00 C0.01-66.67%198406-05LUNR250606C00015000
14.50 C0.020.00%1016906-03LUNR250606C00014500
14.00 C0.01-50.00%6649306-05LUNR250606C00014000
13.50 C0.020.00%2177606-05LUNR250606C00013500
13.00 C0.010.00%11582906-05LUNR250606C00013000
12.50 C0.02-50.00%1411,43706-05LUNR250606C00012500
12.00 C0.02-60.00%2,3212,92406-05LUNR250606C00012000
11.50 C0.08-46.67%1,4882,35406-05LUNR250606C00011500
11.00 C0.22-33.33%1,3711,14606-05LUNR250606C00011000
10.50 C0.75+20.97%3623206-05LUNR250606C00010500
10.00 C1.10+25.00%2410406-05LUNR250606C00010000
9.50 C1.380.00%137006-05LUNR250606C00009500
9.00 C2.04+10.87%68106-05LUNR250606C00009000
8.50 C2.40-4.38%102506-05LUNR250606C00008500
8.00 C2.88-4.95%1518506-05LUNR250606C00008000
7.50 C1.620%1105-06LUNR250606C00007500
7.00 C4.45-19.09%23205-30LUNR250606C00007000
6.50 C4.70+14.63%1505-21LUNR250606C00006500
6.00 C7.26+11.18%1605-27LUNR250606C00006000
5.50 C00%0LUNR250606C00005500
5.00 C6.00+4.35%1406-03LUNR250606C00005000
4.50 C00%0LUNR250606C00004500
4.00 C5.33+19.78%1205-08LUNR250606C00004000
3.50 C5.330%1105-01LUNR250606C00003500
3.00 C8.380%2105-30LUNR250606C00003000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LUNR250606P00025000
24.00 P00%0LUNR250606P00024000
23.00 P00%0LUNR250606P00023000
22.50 P00%0LUNR250606P00022500
22.00 P00%0LUNR250606P00022000
21.00 P00%0LUNR250606P00021000
20.00 P00%0LUNR250606P00020000
19.00 P00%0LUNR250606P00019000
18.00 P00%0LUNR250606P00018000
17.50 P00%0LUNR250606P00017500
17.00 P6.000%1006-02LUNR250606P00017000
16.50 P00%0LUNR250606P00016500
16.00 P5.57+61.45%26606-05LUNR250606P00016000
15.50 P5.170%2006-05LUNR250606P00015500
15.00 P4.05+1.25%13206-04LUNR250606P00015000
14.50 P3.75+22.15%4306-02LUNR250606P00014500
14.00 P3.15+1.61%125206-04LUNR250606P00014000
13.50 P2.50+57.23%2206-05LUNR250606P00013500
13.00 P2.04+7.37%41206-05LUNR250606P00013000
12.50 P1.47-4.55%18706-04LUNR250606P00012500
12.00 P1.08+4.85%571,02706-05LUNR250606P00012000
11.50 P0.61+1.67%5943006-05LUNR250606P00011500
11.00 P0.29+7.41%2501,37706-05LUNR250606P00011000
10.50 P0.11+10.00%4301,06306-05LUNR250606P00010500
10.00 P0.04+33.33%11940206-05LUNR250606P00010000
9.50 P0.010.00%13023706-05LUNR250606P00009500
9.00 P0.01-66.67%14806-04LUNR250606P00009000
8.50 P0.08-81.82%91205-13LUNR250606P00008500
8.00 P0.01-66.67%114106-03LUNR250606P00008000
7.50 P0.01-80.00%84005-19LUNR250606P00007500
7.00 P0.12-70.00%2505-12LUNR250606P00007000
6.50 P0.02-83.33%21205-13LUNR250606P00006500
6.00 P0.350%1105-27LUNR250606P00006000
5.50 P00%0LUNR250606P00005500
5.00 P00%0LUNR250606P00005000
4.50 P00%0LUNR250606P00004500
4.00 P00%0LUNR250606P00004000
3.50 P0.150%1105-01LUNR250606P00003500
3.00 P00%0LUNR250606P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC