Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	11,252	12,093	1,526

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.50 C	0	0%	0			LUNR251107C00018500
18.00 C	0	0%	0			LUNR251107C00018000
17.50 C	0.01	-50.00%	1	59	11-04	LUNR251107C00017500
17.00 C	0.18	+20.00%	20	822	11-06	LUNR251107C00017000
16.50 C	0	0%	0			LUNR251107C00016500
16.00 C	0.01	0.00%	49	683	11-05	LUNR251107C00016000
15.50 C	0.02	-75.00%	36	187	11-03	LUNR251107C00015500
15.00 C	0.10	+400.00%	6	779	11-06	LUNR251107C00015000
14.50 C	0.03	0.00%	3	250	11-06	LUNR251107C00014500
14.00 C	0.05	+150.00%	61	660	11-06	LUNR251107C00014000
13.50 C	0.01	-50.00%	58	1,095	11-06	LUNR251107C00013500
13.00 C	0.01	-50.00%	81	1,050	11-06	LUNR251107C00013000
12.50 C	0.01	-75.00%	40	1,066	11-06	LUNR251107C00012500
12.00 C	0.01	-75.00%	117	1,508	11-06	LUNR251107C00012000
11.50 C	0.01	-85.71%	9	1,112	11-06	LUNR251107C00011500
11.00 C	0.02	-86.67%	153	713	11-06	LUNR251107C00011000
10.50 C	0.05	-80.77%	158	93	11-06	LUNR251107C00010500
10.00 C	0.09	-86.57%	1,228	1,175	11-06	LUNR251107C00010000
9.50 C	0.46	-60.68%	34	51	11-06	LUNR251107C00009500
9.00 C	1.12	-25.33%	6	23	11-06	LUNR251107C00009000
8.50 C	2.64	-24.57%	1	5	11-04	LUNR251107C00008500
8.00 C	2.43	-19.80%	1	6	11-05	LUNR251107C00008000
7.50 C	0	0%	0			LUNR251107C00007500
7.00 C	0	0%	0			LUNR251107C00007000
6.50 C	0	0%	0			LUNR251107C00006500
6.00 C	0	0%	0			LUNR251107C00006000
5.50 C	0	0%	0			LUNR251107C00005500
5.00 C	5.51	-20.26%	1	2	11-05	LUNR251107C00005000
4.50 C	7.30	0%	2	0	11-03	LUNR251107C00004500
4.00 C	7.87	0%	2	0	11-03	LUNR251107C00004000
3.00 C	8.65	0%	2	0	11-03	LUNR251107C00003000
2.00 C	8.38	-6.16%	2	4	11-06	LUNR251107C00002000
1.00 C	9.28	-5.50%	2	50	11-06	LUNR251107C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.50 P	0	0%	0			LUNR251107P00018500
18.00 P	0	0%	0			LUNR251107P00018000
17.50 P	0	0%	0			LUNR251107P00017500
17.00 P	6.46	+67.79%	1	2	11-05	LUNR251107P00017000
16.50 P	6.06	0%	1	0	11-05	LUNR251107P00016500
16.00 P	4.20	+2.44%	1	2	10-23	LUNR251107P00016000
15.50 P	0	0%	0			LUNR251107P00015500
15.00 P	3.05	+45.93%	39	93	10-31	LUNR251107P00015000
14.50 P	2.27	+7.08%	1	7	10-29	LUNR251107P00014500
14.00 P	3.85	+40.00%	10	16	11-06	LUNR251107P00014000
13.50 P	1.68	+26.32%	2	26	10-29	LUNR251107P00013500
13.00 P	3.26	+26.36%	62	3	11-06	LUNR251107P00013000
12.50 P	2.85	+33.80%	38	25	11-06	LUNR251107P00012500
12.00 P	2.20	+35.80%	278	846	11-06	LUNR251107P00012000
11.50 P	1.81	+72.38%	93	494	11-06	LUNR251107P00011500
11.00 P	1.42	+82.05%	276	1,689	11-06	LUNR251107P00011000
10.50 P	0.56	+86.67%	16	7,090	11-06	LUNR251107P00010500
10.00 P	0.50	+212.50%	1,717	1,800	11-06	LUNR251107P00010000
9.50 P	0.16	+300.00%	1,101	1,171	11-06	LUNR251107P00009500
9.00 P	0.04	+300.00%	21	62	11-06	LUNR251107P00009000
8.50 P	0.04	-78.95%	6	5	11-05	LUNR251107P00008500
8.00 P	0.01	0.00%	2	15	11-05	LUNR251107P00008000
7.50 P	0.02	-75.00%	1	130	11-05	LUNR251107P00007500
7.00 P	0.02	-90.00%	1	110	11-05	LUNR251107P00007000
6.50 P	0.31	0%	1	1	11-06	LUNR251107P00006500
6.00 P	0.10	0%	1	1	11-06	LUNR251107P00006000
5.50 P	0.19	+850.00%	1	2	11-06	LUNR251107P00005500
5.00 P	0.03	+200.00%	2	6	11-06	LUNR251107P00005000
4.50 P	0.06	-70.00%	3	2	11-05	LUNR251107P00004500
4.00 P	0.01	-92.31%	3	3	11-05	LUNR251107P00004000
3.00 P	0.08	0%	4	0	11-03	LUNR251107P00003000
2.00 P	0.04	-42.86%	25	9	11-05	LUNR251107P00002000
1.00 P	0.01	0.00%	45	9	11-05	LUNR251107P00001000

.dark-mode .BlQJDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlQJDv{ color: #333333; background-color: white; border: 2px solid #333333; }LUNRIntuitive Machines, Inc. Class A Common Stockstock NASDAQ