Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 23, 2025 3:59:58 PM EST

16.50USD-1.138%(-0.19)17,144,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 9:28:30 AM EST

15.05USD-9.826%(-1.64)407,061

After-hours

Dec 23, 2025 4:58:30 PM EST

16.42USD-0.485%(-0.08)25,794

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

LUNR Volume Dec 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.62	8,336,702	49.71
Nasdaq GSM	26.88	4,608,169	26.08
NYSE Arca	9.28	1,591,759	7.85
Cboe EDGX	4.35	746,326	5.01
IEX	3.00	514,886	3.63
Cboe BZX	2.82	483,653	2.82
NYSE	1.10	188,413	1.29
MEMX	0.99	170,220	1.68
CHX	0.84	144,295	0.12
MIAX Pearl	0.70	119,835	0.64
Cboe BYX	0.40	67,796	0.34
NYSE National	0.37	62,926	0.26
Cboe EDGA	0.37	62,834	0.31
Nasdaq BX	0.13	21,758	0.14
Nasdaq PHLX	0.08	14,296	0.06
NYSE American	0.07	11,572	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LUNR Nutrition Facts

2.28 servings per container

Serving size

7.52M

Calories

17.15M

% Day

% Avg

Off Exchange¹ 8M

48.62%

49.71%

Nasdaq GSM 5M

26.88%

26.08%

NYSE Arca 2M

9.28%

7.85%

Cboe EDGX 746K

4.35%

5.01%

IEX 515K

3.00%

3.63%

Cboe BZX 484K

2.82%

NYSE 188K

1.10%

1.29%

MEMX 170K

0.99%

1.68%

CHX 144K

0.84%

0.12%

MIAX Pearl 120K

0.70%

0.64%

Cboe BYX 68K

0.40%

0.34%

NYSE National 63K

0.37%

0.26%

Cboe EDGA 63K

0.37%

0.31%

Nasdaq BX 22K

0.13%

0.14%

Nasdaq PHLX 14K

0.08%

0.06%

NYSE American 12K

0.07%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LUNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,336,702, which is 48.62% of today's total volume.
Today's Lit volume is 8,808,738, which is 51.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.71%.
The average Lit volume has been 50.29%.

LUNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

CHX

MIAX Pearl

Cboe BYX