Dark

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:56 PM EST

9.58USD+0.209%(+0.02)8,704,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

9.39USD-1.778%(-0.17)153,418

After-hours

Nov 7, 2025 4:58:30 PM EST

9.77USD+1.983%(+0.19)692,515

OverviewOptionsHistoricalExchange VolumeShortsTrends

LUNR Volume Nov 7, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.21	5,086,150	45.49
Nasdaq GSM	21.05	1,839,468	27.70
NYSE Arca	6.48	565,864	9.01
Cboe EDGX	3.86	337,452	5.02
IEX	3.56	310,812	3.87
Cboe BZX	2.90	253,809	3.25
NYSE	1.38	120,699	1.94
MEMX	1.13	98,509	1.51
MIAX Pearl	0.51	44,910	0.73
Cboe EDGA	0.28	24,029	0.43
Cboe BYX	0.26	22,572	0.36
NYSE National	0.21	18,723	0.28
Nasdaq BX	0.08	7,212	0.13
NYSE American	0.03	2,489	0.07
CHX	0.03	2,292	0.14
Nasdaq PHLX	0.03	2,241	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LUNR Nutrition Facts

1.06 servings per container

Serving size

8.26M

Calories

8.74M

% Day

% Avg

Off Exchange¹ 5M

58.21%

45.49%

Nasdaq GSM 2M

21.05%

27.70%

NYSE Arca 566K

6.48%

9.01%

Cboe EDGX 337K

3.86%

5.02%

IEX 311K

3.56%

3.87%

Cboe BZX 254K

2.90%

3.25%

NYSE 121K

1.38%

1.94%

MEMX 99K

1.13%

1.51%

MIAX Pearl 45K

0.51%

0.73%

Cboe EDGA 24K

0.28%

0.43%

Cboe BYX 23K

0.26%

0.36%

NYSE National 19K

0.21%

0.28%

Nasdaq BX 7K

0.08%

0.13%

NYSE American 2K

0.03%

0.07%

CHX 2K

0.03%

0.14%

Nasdaq PHLX 2K

0.03%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LUNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,086,150, which is 58.21% of today's total volume.
Today's Lit volume is 3,651,081, which is 41.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.49%.
The average Lit volume has been 54.51%.

LUNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX