Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LUNR
Intuitive Machines, Inc. Class A Common Stock
stock NASDAQ

At Close
Mar 20, 2026 3:59:58 PM EDT
17.85USD-5.605%(-1.06)17,983,827
17.81Bid   20.16Ask   2.35Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
19.03USD+0.635%(+0.12)80,278
After-hours
Mar 20, 2026 4:46:30 PM EDT
17.99USD+0.784%(+0.14)62,790
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
2.54B
Industry
Aerospace & Defense
LUNR Stats
Avg. Vol. 10 Day
9,731,063
Avg. Vol. 30 Day
9,814,088
Employees
160
Market Cap
2,538,824,886
Shares Out.
142,310,812
On/Off Exchange
53%/47%
6 Month Beta
3.27
1 Year Beta
2.25
2 Year Beta
2.55
3 Year Beta
2.21
52 Week Low
6.14
52 Week High
23.32
SMA50
18.42
SMA200
12.86
1 Week
+1.36%
1 Month
+1.65%
3 Month
+19.41%
6 Month
+83.73%
1 Year
+150.91%
2 Year
+218.29%
5 Year
+40.03%
Profile
intuitive engineering solutions. we develop engineering solutions at the unimagined intersections between energy, medicine and aerospace. by leveraging state-of-the-art engineering tools and practices, integrated with current research and advanced technologies we arrive at original outcomes. we improve on the equivalent of machine nervous systems, brain control functions, and sensory perception; from sensing and analyzing the world around them to autonomously controlling their movements and interactions. we connect machines to humans through smart data display and control interfaces making both operator action and machine performance more intuitive. as an engineering design and development think tank, we provide products and solutions that employ a "flight proven" lean engineering development model. our rapid iterative design-build-test capability significantly lowers development costs, and shortens the development cycle, while increasing the probability of success of any project. solv

LUNR Stock Summary

Intuitive Machines, Inc. Class A Common Stock (NASDAQ:LUNR) stock price today is $17.85, and today's volume is 17,983,827. LUNR is down -5.605% today. The 30 day average volume is 9,814,088. LUNR market cap is 2.54B with 142,310,812 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC