Dark

LSH
Lakeside Holding Limited Common Stock
stock NASDAQ

At Close

Jan 21, 2026 3:59:42 PM EST

1.21USD+32.429%(+0.30)399,035

1.15Bid 1.21Ask 0.06Spread

Pre-market

Jan 16, 2026 9:02:30 AM EST

0.9163USD+0.285%(+0.0026)0

After-hours

Jan 21, 2026 4:39:30 PM EST

1.25USD+3.306%(+0.04)49,196

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.920000	1.250000	0.900000	1.210000	+32.429%	399,035	0.000%
2026-01-20	0.900000	0.913700	0.884600	0.913700	+0.407%	1,897	+32.429%
2026-01-16	0.872800	0.930300	0.868500	0.910000	+5.239%	6,719	+32.967%
2026-01-15	0.867000	0.997000	0.857000	0.864700	+1.253%	34,851	+39.933%
2026-01-14	0.893700	1.000000	0.829000	0.854000	+3.365%	96,217	+41.686%
2026-01-13	0.795800	0.970000	0.789000	0.826200	+4.450%	28,623	+46.454%
2026-01-12	0.812000	0.812000	0.788600	0.791000	-2.586%	3,015	+52.971%
2026-01-09	0.845600	0.847800	0.810000	0.812000	-6.236%	9,039	+49.015%
2026-01-08	0.851900	0.866000	0.839000	0.866000	+6.650%	5,577	+39.723%
2026-01-07	0.892000	0.892000	0.812000	0.812000	-4.807%	8,277	+49.015%
2026-01-06	0.845800	0.877400	0.845800	0.853000	-4.157%	6,405	+41.852%
2026-01-02	0.850000	0.890000	0.850000	0.890000	0.000%	2,686	+35.955%
2025-12-31	0.870000	0.913500	0.808000	0.890000	+0.022%	19,783	+35.955%
2025-12-30	0.902800	0.902800	0.880000	0.889800	+0.827%	6,714	+35.986%
2025-12-29	0.883400	0.923300	0.806700	0.882500	-2.669%	8,167	+37.110%
2025-12-26	0.960000	0.960000	0.875700	0.906700	-4.558%	9,833	+33.451%
2025-12-24	1.000000	1.000000	0.950000	0.950000	0.000%	9,209	+27.368%
2025-12-23	0.871000	0.950000	0.871000	0.950000	+0.053%	2,068	+27.368%
2025-12-22	0.975900	0.975900	0.910000	0.949500	+2.604%	7,121	+27.435%
2025-12-19	0.708100	1.000000	0.708100	0.925400	+22.246%	104,064	+30.754%
2025-12-18	0.730000	0.757000	0.704000	0.757000	+3.274%	14,376	+59.841%
2025-12-17	0.726000	0.733000	0.726000	0.733000	+0.964%	1,529	+65.075%
2025-12-16	0.744800	0.768000	0.670000	0.726000	-4.461%	24,670	+66.667%
2025-12-15	0.690000	0.783900	0.670100	0.759900	+11.471%	39,288	+59.231%
2025-12-12	0.700000	0.717500	0.681700	0.681700	-4.870%	10,470	+77.497%
2025-12-11	0.730000	0.749900	0.710000	0.716600	-4.453%	8,880	+68.853%
2025-12-10	0.750000	0.750000	0.700000	0.750000	-1.832%	23,294	+61.333%
2025-12-09	0.750300	0.787400	0.750300	0.764000	-2.177%	5,074	+58.377%
2025-12-08	0.775250	0.797000	0.775250	0.781000	-2.485%	10,454	+54.930%
2025-12-05	0.801000	0.809800	0.780400	0.800900	-0.262%	2,559	+51.080%
2025-12-04	0.819000	0.819900	0.751000	0.803000	+7.024%	15,040	+50.685%
2025-12-03	0.800300	0.820000	0.750300	0.750300	-10.679%	32,640	+61.269%
2025-12-02	0.880100	0.880100	0.822900	0.840000	-3.159%	20,362	+44.048%
2025-12-01	0.842100	0.897308	0.830000	0.867400	-0.196%	32,552	+39.497%
2025-11-28	0.913000	0.913000	0.849000	0.869100	-4.808%	21,385	+39.224%
2025-11-26	0.880000	1.010000	0.880000	0.913000	+6.150%	10,844	+32.530%
2025-11-25	0.855000	0.878000	0.855000	0.860100	0.000%	13,085	+40.681%
2025-11-24	0.855000	0.880000	0.855000	0.860100	-5.846%	54,263	+40.681%
2025-11-21	0.930000	0.930000	0.820000	0.913500	-1.361%	32,255	+32.458%
2025-11-20	0.940000	0.974300	0.920000	0.926100	-1.479%	61,707	+30.655%
2025-11-19	0.980000	0.984400	0.940000	0.940000	-5.003%	6,085	+28.723%
2025-11-18	1.000000	1.000000	0.941300	0.989500	+3.073%	18,894	+22.284%
2025-11-17	0.970000	1.000000	0.920000	0.960000	-4.000%	28,316	+26.042%
2025-11-14	0.999900	1.035000	0.999900	1.000000	-2.913%	11,291	+21.000%
2025-11-13	1.033100	1.060000	1.030000	1.030000	0.000%	14,435	+17.476%
2025-11-12	1.081300	1.120000	1.030000	1.030000	+4.040%	16,607	+17.476%
2025-11-11	1.030000	1.030000	0.970900	0.990000	-1.980%	42,910	+22.222%
2025-11-10	1.120000	1.120000	1.010000	1.010000	-3.810%	18,846	+19.802%
2025-11-07	1.180000	1.180000	1.050000	1.050000	-12.500%	21,980	+15.238%
2025-11-06	1.240000	1.270000	1.166400	1.200000	-5.512%	26,315	+0.833%
2025-11-05	1.170000	1.270000	1.170000	1.270000	+12.389%	10,127	-4.724%
2025-11-04	1.130000	1.150000	1.100000	1.130000	-0.877%	13,487	+7.080%
2025-11-03	1.160000	1.180000	1.130000	1.140000	-4.202%	25,959	+6.140%
2025-10-31	1.200100	1.210000	1.180000	1.190000	-4.032%	29,875	+1.681%
2025-10-30	1.250000	1.280000	1.215000	1.240000	-0.800%	25,855	-2.419%
2025-10-29	1.268800	1.280000	1.230000	1.250000	+0.644%	24,611	-3.200%
2025-10-28	1.220000	1.270000	1.220000	1.242000	+0.976%	17,726	-2.576%
2025-10-27	1.210000	1.255000	1.210000	1.230000	-0.806%	1,806	-1.626%
2025-10-24	1.223600	1.280000	1.220000	1.240000	+1.639%	28,701	-2.419%
2025-10-23	1.260000	1.260000	1.185000	1.220000	-2.400%	17,432	-0.820%
2025-10-22	1.260000	1.270000	1.215000	1.250000	-2.496%	29,348	-3.200%
2025-10-21	1.260000	1.311000	1.260000	1.282000	-1.385%	22,041	-5.616%
2025-10-20	1.290000	1.370000	1.210000	1.300000	-0.763%	55,680	-6.923%
2025-10-17	1.330000	1.410000	1.290000	1.310000	-5.072%	45,660	-7.634%
2025-10-16	1.440000	1.450000	1.360000	1.380000	-4.167%	18,214	-12.319%
2025-10-15	1.310000	1.500000	1.310000	1.440000	+8.271%	60,757	-15.972%
2025-10-14	1.320400	1.350000	1.300000	1.330000	+0.758%	47,707	-9.023%
2025-10-13	1.312200	1.370000	1.312200	1.320000	-2.222%	31,452	-8.333%
2025-10-10	1.414000	1.430000	1.330000	1.350000	-4.255%	34,669	-10.370%
2025-10-09	1.570000	1.570000	1.400000	1.410000	-3.425%	69,186	-14.184%
2025-10-08	1.420000	1.680000	1.400000	1.460000	+5.797%	338,623	-17.123%
2025-10-07	1.330000	1.409900	1.330000	1.380000	+2.832%	23,671	-12.319%
2025-10-06	1.330000	1.353600	1.330000	1.342000	+3.231%	25,060	-9.836%
2025-10-03	1.310000	1.340000	1.300000	1.300000	-2.476%	15,789	-6.923%
2025-10-02	1.310000	1.340000	1.280000	1.333000	+1.756%	31,211	-9.227%
2025-10-01	1.220000	1.369900	1.220000	1.310000	+1.550%	39,339	-7.634%
2025-09-30	1.240000	1.340000	1.220000	1.290000	0.000%	27,853	-6.202%
2025-09-29	1.360000	1.380000	1.260000	1.290000	-7.857%	80,870	-6.202%
2025-09-26	1.410000	1.429900	1.270000	1.400000	+2.941%	131,844	-13.571%
2025-09-25	1.280000	1.590000	1.254000	1.360000	+5.426%	286,943	-11.029%
2025-09-24	1.280000	1.320100	1.280000	1.290000	-2.273%	17,090	-6.202%
2025-09-23	1.240000	1.340000	1.201000	1.320000	+3.125%	47,978	-8.333%
2025-09-22	1.350000	1.380000	1.220000	1.280000	-7.246%	143,465	-5.469%
2025-09-19	1.110000	1.450000	1.110000	1.380000	+21.053%	405,071	-12.319%
2025-09-18	1.050000	1.140000	1.050000	1.140000	+8.571%	28,002	+6.140%
2025-09-17	1.140000	1.199900	1.030000	1.050000	-3.670%	132,830	+15.238%
2025-09-16	1.050000	1.150000	1.040000	1.090000	+1.869%	174,097	+11.009%
2025-09-15	1.120000	1.130000	1.030000	1.070000	-3.604%	222,886	+13.084%
2025-09-12	1.126500	1.180000	1.080000	1.110000	+1.835%	122,696	+9.009%
2025-09-11	1.170000	1.240000	1.080000	1.090000	-7.627%	116,882	+11.009%
2025-09-10	1.230000	1.390000	1.130000	1.180000	+1.724%	436,928	+2.542%
2025-09-09	1.170000	1.270000	1.140000	1.160000	-4.132%	79,242	+4.310%
2025-09-08	1.190000	1.280000	1.130000	1.210000	+4.310%	148,599	0.000%
2025-09-05	1.130000	1.220000	1.115000	1.160000	-3.333%	117,545	+4.310%
2025-09-04	1.250000	1.270000	1.191100	1.200000	-4.000%	80,920	+0.833%
2025-09-03	1.212900	1.290000	1.200000	1.250000	+5.932%	179,727	-3.200%
2025-09-02	1.090000	1.405000	1.089900	1.180000	+3.509%	759,563	+2.542%
2025-08-29	0.874000	1.480000	0.874000	1.140000	+30.226%	5,961,551	+6.140%
2025-08-28	0.865700	0.875750	0.865700	0.875400	+1.791%	2,340	+38.223%
2025-08-27	0.900000	0.904950	0.850000	0.860000	-2.273%	32,264	+40.698%
2025-08-26	0.860000	0.900000	0.860000	0.880000	+2.326%	27,065	+37.500%
2025-08-25	0.830000	0.886300	0.830000	0.860000	0.000%	32,447	+40.698%
2025-08-22	0.860300	0.864900	0.849100	0.860000	-1.218%	7,897	+40.698%
2025-08-21	0.891201	0.891201	0.838100	0.870600	-3.481%	16,254	+38.985%
2025-08-20	0.888900	0.902000	0.880000	0.902000	+6.105%	8,317	+34.146%
2025-08-19	0.840000	0.870000	0.840000	0.850101	-0.805%	17,428	+42.336%
2025-08-18	0.870001	0.880000	0.850900	0.857000	-3.708%	9,340	+41.190%
2025-08-15	0.876000	0.890000	0.870801	0.890000	0.000%	10,145	+35.955%
2025-08-14	0.866000	0.893000	0.850100	0.890000	+1.125%	13,888	+35.955%
2025-08-13	0.871000	0.920000	0.840100	0.880100	+2.456%	22,565	+37.484%
2025-08-12	0.860000	0.960000	0.822000	0.859000	+1.838%	55,517	+40.861%
2025-08-11	0.855300	0.860000	0.821000	0.843500	-0.776%	76,220	+43.450%
2025-08-08	0.850000	0.850101	0.848800	0.850100	-0.047%	2,214	+42.336%
2025-08-07	0.830100	0.850500	0.830100	0.850500	+1.226%	20,596	+42.269%
2025-08-06	0.840200	0.851000	0.830000	0.840200	0.000%	9,973	+44.013%
2025-08-05	0.818900	0.870000	0.815960	0.840200	+2.576%	11,930	+44.013%
2025-08-04	0.790000	0.832600	0.783000	0.819100	-0.110%	39,777	+47.723%
2025-08-01	0.810000	0.844900	0.810000	0.820000	0.000%	15,460	+47.561%
2025-07-31	0.859900	0.859900	0.810000	0.820000	-1.620%	11,602	+47.561%
2025-07-30	0.820010	0.840000	0.820010	0.833500	-1.640%	7,456	+45.171%
2025-07-29	0.800300	0.940000	0.800000	0.847400	+5.202%	48,762	+42.790%
2025-07-28	0.822000	0.857900	0.788900	0.805500	-4.652%	8,312	+50.217%
2025-07-25	0.831000	0.853000	0.815000	0.844800	+1.661%	14,626	+43.229%
2025-07-24	0.870000	0.894100	0.830000	0.831000	-4.483%	14,686	+45.608%
2025-07-23	0.859800	0.890000	0.834300	0.870000	+4.807%	12,462	+39.080%
2025-07-22	0.821000	0.834900	0.820000	0.830100	+0.012%	8,478	+45.766%
2025-07-21	0.845000	0.850000	0.820000	0.830000	-1.961%	14,422	+45.783%
2025-07-18	0.850000	0.850000	0.845000	0.846600	-0.400%	12,298	+42.925%
2025-07-17	0.862300	0.862300	0.846000	0.850000	-1.415%	22,292	+42.353%
2025-07-16	0.899000	0.899000	0.855000	0.862200	-3.297%	31,858	+40.339%
2025-07-15	0.876100	0.910000	0.839900	0.891600	-3.145%	29,944	+35.711%
2025-07-14	0.949000	0.949000	0.900000	0.920550	-1.881%	4,412	+31.443%
2025-07-11	0.920000	0.938200	0.870000	0.938200	+3.099%	14,694	+28.970%
2025-07-10	0.862000	0.984600	0.841000	0.910000	+5.691%	46,967	+32.967%
2025-07-08	0.876700	0.880000	0.860000	0.861000	-2.159%	11,395	+40.534%
2025-07-07	0.950000	0.950000	0.843000	0.880000	+4.637%	4,135	+37.500%
2025-07-03	0.850000	0.917700	0.830000	0.841000	-4.432%	8,452	+43.876%
2025-07-02	0.840000	0.880900	0.823000	0.880000	+3.408%	18,502	+37.500%
2025-07-01	0.840000	0.875000	0.840000	0.851000	+0.118%	6,315	+42.186%
2025-06-30	0.815000	0.898800	0.815000	0.850000	-4.494%	5,323	+42.353%
2025-06-27	0.910000	0.910000	0.850900	0.890000	-2.412%	4,484	+35.955%
2025-06-26	0.890101	0.924400	0.840000	0.912000	-0.999%	48,850	+32.675%
2025-06-25	0.906950	0.927450	0.881200	0.921200	+1.231%	14,917	+31.350%
2025-06-24	0.946300	0.946300	0.900101	0.910000	-5.208%	4,547	+32.967%
2025-06-23	0.960000	1.060000	0.935000	0.960000	+1.010%	18,719	+26.042%
2025-06-20	0.960000	0.988900	0.950000	0.950400	-2.021%	7,289	+27.315%
2025-06-18	0.999800	0.999800	0.960100	0.970000	-3.000%	12,856	+24.742%
2025-06-17	0.910000	1.000000	0.910000	1.000000	+7.527%	31,083	+21.000%
2025-06-16	0.910000	0.930000	0.910000	0.930000	-0.513%	5,907	+30.108%
2025-06-13	0.910000	0.950000	0.900900	0.934800	-0.838%	9,644	+29.439%
2025-06-12	0.990000	1.000000	0.942700	0.942700	-6.663%	8,800	+28.355%
2025-06-11	0.900000	1.020000	0.900000	1.010000	+7.733%	44,810	+19.802%
2025-06-10	0.925000	0.950000	0.925000	0.937500	+0.267%	13,458	+29.067%
2025-06-09	0.960000	0.960000	0.930000	0.935000	+0.527%	4,359	+29.412%
2025-06-06	0.930200	0.930200	0.930100	0.930100	+0.011%	5,011	+30.094%
2025-06-05	0.930000	0.967999	0.930000	0.930000	-1.074%	2,502	+30.108%
2025-06-04	0.960100	0.970000	0.940000	0.940100	-4.071%	9,778	+28.710%
2025-06-03	0.930000	0.990000	0.930000	0.980000	+2.083%	3,410	+23.469%
2025-06-02	0.966600	0.970500	0.930000	0.960000	0.000%	8,443	+26.042%
2025-05-30	0.970000	0.990000	0.930000	0.960000	+0.830%	10,453	+26.042%
2025-05-29	0.995000	0.995000	0.950000	0.952100	+1.287%	4,917	+27.087%
2025-05-28	0.950000	1.090000	0.935000	0.940000	+2.397%	7,325	+28.723%
2025-05-27	0.900000	0.930000	0.900000	0.918000	-5.361%	3,467	+31.808%
2025-05-23	0.940000	0.990000	0.863310	0.970000	0.000%	16,280	+24.742%
2025-05-22	0.970000	0.976700	0.950000	0.970000	-4.818%	9,637	+24.742%
2025-05-21	1.030000	1.030000	0.950000	1.019100	+2.939%	9,599	+18.732%
2025-05-20	0.890000	1.020000	0.880000	0.990000	+8.791%	127,478	+22.222%
2025-05-19	0.899990	0.959400	0.852300	0.910000	+4.996%	44,240	+32.967%
2025-05-16	0.900000	0.905000	0.850000	0.866700	-1.545%	34,098	+39.610%
2025-05-15	0.867800	0.910000	0.848000	0.880300	+2.863%	59,496	+37.453%
2025-05-14	0.922100	0.940000	0.855800	0.855800	-6.173%	56,666	+41.388%
2025-05-13	0.988000	1.070000	0.840000	0.912100	-15.554%	146,066	+32.661%
2025-05-12	0.983000	1.350000	0.950000	1.080100	+17.148%	341,582	+12.027%
2025-05-09	0.955478	0.986999	0.890100	0.922000	-4.782%	53,792	+31.236%
2025-05-08	0.980000	0.980000	0.950000	0.968300	-0.093%	19,857	+24.961%
2025-05-07	0.931000	0.979000	0.930000	0.969200	+4.103%	31,581	+24.845%
2025-05-06	0.970000	0.980000	0.930000	0.931000	-5.000%	32,679	+29.968%
2025-05-05	0.950000	1.010000	0.930000	0.980000	0.000%	36,407	+23.469%
2025-05-02	0.985900	1.010000	0.950000	0.980000	-3.353%	14,002	+23.469%
2025-05-01	0.985000	1.029800	0.965000	1.014000	-0.383%	11,598	+19.329%
2025-04-30	1.000000	1.030000	0.952100	1.017900	-2.116%	24,169	+18.872%
2025-04-29	0.992800	1.060000	0.950000	1.039900	+2.960%	19,823	+16.357%
2025-04-28	1.040000	1.069900	0.990000	1.010000	-2.302%	13,324	+19.802%
2025-04-25	1.000000	1.090000	0.960000	1.033800	+4.193%	32,668	+17.044%
2025-04-24	0.970000	1.010900	0.907100	0.992200	+6.118%	33,331	+21.951%
2025-04-23	0.920000	0.997900	0.900000	0.935000	+0.538%	110,080	+29.412%
2025-04-22	1.000000	1.020000	0.920000	0.930000	-7.000%	39,426	+30.108%
2025-04-21	0.964600	1.039999	0.964500	1.000000	+3.734%	22,500	+21.000%
2025-04-17	0.956800	1.000000	0.949500	0.964000	-3.600%	4,975	+25.519%
2025-04-16	1.018500	1.018500	0.962400	1.000000	+2.041%	9,043	+21.000%
2025-04-15	0.988600	1.013300	0.930000	0.980000	-1.130%	23,085	+23.469%
2025-04-14	1.020000	1.050000	0.964400	0.991200	-0.880%	30,928	+22.074%
2025-04-11	0.960000	1.000000	0.900300	1.000000	+3.093%	18,948	+21.000%
2025-04-10	0.982500	1.000000	0.950000	0.970000	-5.366%	15,164	+24.742%
2025-04-09	0.975000	1.038000	0.958400	1.025000	+2.500%	14,384	+18.049%
2025-04-08	1.006700	1.060000	1.000000	1.000000	+5.252%	23,417	+21.000%
2025-04-07	1.000000	1.000200	0.880000	0.950100	-9.943%	97,095	+27.355%
2025-04-04	1.010000	1.070000	1.010000	1.055000	-1.402%	22,165	+14.692%
2025-04-03	1.090000	1.090000	1.020000	1.070000	+0.943%	25,917	+13.084%
2025-04-02	1.100000	1.100000	1.060000	1.060000	-4.505%	22,031	+14.151%
2025-04-01	1.070000	1.160000	1.050000	1.110000	+3.738%	33,173	+9.009%
2025-03-31	1.110000	1.206200	1.050000	1.070000	-11.570%	119,615	+13.084%
2025-03-28	1.270000	1.290000	1.120000	1.210000	-4.649%	49,142	0.000%
2025-03-27	1.260000	1.280000	1.150000	1.269000	+6.639%	30,817	-4.649%
2025-03-26	1.190000	1.229400	1.170000	1.190000	0.000%	38,099	+1.681%
2025-03-25	1.145000	1.190000	1.100000	1.190000	+3.478%	36,281	+1.681%
2025-03-24	1.090000	1.250000	1.059900	1.150000	+8.491%	173,895	+5.217%
2025-03-21	1.040000	1.060000	1.020000	1.060000	+0.952%	30,349	+14.151%
2025-03-20	1.050000	1.060000	1.020000	1.050000	-2.778%	47,356	+15.238%
2025-03-19	1.060000	1.090000	0.980000	1.080000	-2.262%	63,878	+12.037%
2025-03-18	1.070000	1.110000	1.020000	1.105000	+5.238%	28,117	+9.502%
2025-03-17	1.070000	1.090000	1.010000	1.050000	-1.869%	29,510	+15.238%
2025-03-14	1.060000	1.090000	1.030000	1.070000	0.000%	22,399	+13.084%
2025-03-13	1.080000	1.080000	1.035000	1.070000	-0.926%	15,553	+13.084%
2025-03-12	1.060000	1.090000	1.040100	1.080000	+0.935%	14,567	+12.037%
2025-03-11	1.078600	1.110000	1.010100	1.070000	-0.926%	22,132	+13.084%
2025-03-10	1.140000	1.169900	1.060000	1.080000	-10.744%	74,572	+12.037%
2025-03-07	1.300000	1.300000	1.200100	1.210000	-6.923%	31,435	0.000%
2025-03-06	1.220000	1.320000	1.210000	1.300000	+7.438%	62,935	-6.923%
2025-03-05	1.150000	1.250000	1.150000	1.210000	+3.419%	128,306	0.000%
2025-03-04	1.660000	1.670000	1.122700	1.170000	-29.688%	571,001	+3.419%
2025-03-03	1.740000	1.804800	1.660000	1.664000	-6.779%	110,860	-27.284%
2025-02-28	1.830000	1.850000	1.750000	1.785000	-1.436%	32,136	-32.213%
2025-02-27	1.840000	1.860000	1.800000	1.811000	-1.038%	51,028	-33.186%
2025-02-26	1.860000	1.885000	1.820000	1.830000	-1.613%	51,919	-33.880%
2025-02-25	1.850000	1.900000	1.810100	1.860000	+1.639%	52,354	-34.946%
2025-02-24	1.950000	1.950000	1.815000	1.830000	-3.175%	62,344	-33.880%
2025-02-21	1.840000	1.920000	1.800000	1.890000	+4.420%	46,133	-35.979%
2025-02-20	1.800000	1.895100	1.783900	1.810000	+0.556%	34,096	-33.149%
2025-02-19	1.870000	1.870000	1.750000	1.800000	-1.639%	98,342	-32.778%
2025-02-18	1.850000	1.880000	1.700000	1.830000	-5.670%	290,630	-33.880%
2025-02-14	1.940000	1.980000	1.900000	1.940000	-0.513%	141,208	-37.629%
2025-02-13	2.000000	2.025000	1.945000	1.950000	-2.500%	163,551	-37.949%
2025-02-12	1.960000	2.000000	1.880000	2.000000	+0.503%	137,172	-39.500%
2025-02-11	2.030000	2.070000	1.950000	1.990000	-1.485%	188,698	-39.196%
2025-02-10	2.000000	2.069400	1.970000	2.020000	-0.980%	158,854	-40.099%
2025-02-07	2.020000	2.079600	2.000000	2.040000	-1.923%	224,409	-40.686%
2025-02-06	2.200000	2.210000	2.040000	2.080000	+2.970%	747,810	-41.827%
2025-02-05	2.000000	2.050000	1.970000	2.020000	+3.061%	491,072	-40.099%
2025-02-04	2.010000	2.080000	1.930000	1.960000	-2.488%	114,529	-38.265%
2025-02-03	2.000000	2.080000	1.935000	2.010000	-4.739%	214,356	-39.801%
2025-01-31	2.100000	2.160000	2.060000	2.110000	-1.402%	78,999	-42.654%
2025-01-30	2.160000	2.220000	2.060000	2.140000	-0.926%	116,427	-43.458%
2025-01-29	2.120000	2.204000	2.060000	2.160000	-3.571%	150,460	-43.981%
2025-01-28	2.320000	2.390000	2.060000	2.240000	+3.226%	337,613	-45.982%
2025-01-27	2.200000	2.250000	2.010000	2.170000	+1.878%	545,070	-44.240%
2025-01-24	2.250000	2.250000	1.926800	2.130000	+8.122%	682,053	-43.192%
2025-01-23	2.050000	2.162500	1.840000	1.970000	+2.604%	4,201,748	-38.579%
2025-01-22	1.950000	1.990000	1.900000	1.920000	-3.030%	27,811	-36.979%
2025-01-21	2.030000	2.040000	1.920000	1.980000	-1.980%	72,668	-38.889%
2025-01-17	2.110000	2.110000	1.874800	2.020000	-2.885%	83,186	-40.099%
2025-01-16	1.970000	2.185500	1.960000	2.080000	+2.716%	83,758	-41.827%
2025-01-15	1.950000	2.140000	1.950000	2.025000	-1.220%	31,246	-40.247%
2025-01-14	2.170000	2.210000	1.780000	2.050000	-3.756%	140,984	-40.976%
2025-01-13	3.300000	3.390000	2.100000	2.130000	-22.966%	183,099	-43.192%
2025-01-10	3.050000	3.350000	2.645000	2.765000	-16.212%	172,401	-56.239%
2025-01-08	3.000000	3.350000	2.780000	3.300000	+13.010%	237,375	-63.333%
2025-01-07	2.540000	3.019900	2.520000	2.920100	+4.289%	45,030	-58.563%
2025-01-06	2.520000	3.150000	2.520000	2.800000	+10.236%	38,340	-56.786%
2025-01-03	2.500000	2.700000	2.500000	2.540000	+2.834%	16,762	-52.362%
2025-01-02	2.470000	2.682000	2.460100	2.470000	-1.200%	23,140	-51.012%
2024-12-31	2.620000	2.749900	2.430000	2.500000	-7.407%	86,419	-51.600%
2024-12-30	2.640000	3.400000	2.491100	2.700000	+4.247%	238,668	-55.185%
2024-12-27	2.630000	2.699900	2.510000	2.590000	+1.569%	13,816	-53.282%
2024-12-26	2.550000	2.850000	2.470600	2.550000	+3.659%	25,236	-52.549%
2024-12-24	2.554200	2.554200	2.400000	2.460000	-2.767%	12,230	-50.813%
2024-12-23	2.520000	2.650000	2.410000	2.530000	-0.394%	8,319	-52.174%
2024-12-20	2.480000	2.610000	2.470000	2.540000	+0.395%	45,986	-52.362%
2024-12-19	2.640000	2.650000	2.523600	2.530000	-0.784%	14,670	-52.174%
2024-12-18	2.530000	2.850000	2.480000	2.550000	-1.544%	27,387	-52.549%
2024-12-17	2.450000	2.590000	2.417500	2.590000	+1.172%	9,559	-53.282%
2024-12-16	2.500000	2.640000	2.400000	2.560000	+2.836%	18,313	-52.734%
2024-12-13	2.440100	2.560000	2.340000	2.489400	-0.024%	8,526	-51.394%
2024-12-12	2.620000	2.620000	2.457300	2.490000	-5.323%	41,035	-51.406%
2024-12-11	2.450000	2.690000	2.450000	2.630000	+9.583%	81,618	-53.992%
2024-12-10	2.490000	2.510000	2.330000	2.400000	+1.695%	24,825	-49.583%
2024-12-09	2.490000	2.620000	2.330100	2.360000	-6.874%	23,941	-48.729%
2024-12-06	2.540000	2.825000	2.460000	2.534200	+3.861%	111,239	-52.253%
2024-12-05	2.645000	2.685300	2.340000	2.440000	+1.667%	13,632	-50.410%
2024-12-04	2.520000	2.520000	2.400000	2.400000	+1.266%	17,823	-49.583%
2024-12-03	2.540000	2.694700	2.370000	2.370000	-3.265%	46,088	-48.945%
2024-12-02	2.520000	2.985000	2.450000	2.450000	0.000%	39,050	-50.612%
2024-11-29	2.490000	2.578000	2.450000	2.450000	-2.000%	7,887	-50.612%
2024-11-27	2.750000	2.860000	2.250000	2.500000	-14.676%	154,997	-51.600%
2024-11-26	2.950000	3.140000	2.730000	2.930000	-0.340%	167,609	-58.703%
2024-11-25	3.700000	3.800000	2.760000	2.940000	-9.259%	201,830	-58.844%
2024-11-22	2.585000	3.240000	2.585000	3.240000	+27.559%	61,308	-62.654%
2024-11-21	2.590000	2.710000	2.430000	2.540000	+4.098%	15,481	-52.362%
2024-11-20	2.500000	2.760000	2.300000	2.440000	+5.628%	11,870	-50.410%
2024-11-19	2.824400	2.824400	2.310000	2.310000	-11.154%	41,787	-47.619%
2024-11-18	2.940000	3.030000	2.510100	2.600000	-10.345%	158,428	-53.462%
2024-11-15	2.626400	2.900000	2.380000	2.900000	+19.342%	10,755	-58.276%
2024-11-14	3.020000	3.099900	2.430000	2.430000	-16.495%	18,291	-50.206%
2024-11-13	2.970000	3.083700	2.850600	2.910000	-6.129%	10,702	-58.419%
2024-11-12	3.010000	3.180000	2.800000	3.100000	+2.310%	43,009	-60.968%
2024-11-11	2.430000	3.140000	2.300000	3.030000	+20.238%	202,428	-60.066%
2024-11-08	2.600000	2.750000	2.510000	2.520000	-9.353%	12,127	-51.984%
2024-11-07	2.700000	2.780000	2.600000	2.780000	+4.120%	7,165	-56.475%
2024-11-06	2.560000	2.670000	2.500000	2.670000	+1.521%	3,933	-54.682%
2024-11-05	2.610000	2.820000	2.610000	2.630000	+0.766%	8,526	-53.992%
2024-11-04	2.404000	2.890000	2.330000	2.610000	+17.251%	35,600	-53.640%
2024-11-01	2.340000	2.440000	2.226000	2.226000	+0.724%	11,008	-45.642%
2024-10-31	2.340000	2.400000	2.210000	2.210000	-4.329%	2,218	-45.249%
2024-10-30	2.490000	2.699900	2.190000	2.310000	-7.600%	16,456	-47.619%
2024-10-29	2.770000	2.770000	2.500000	2.500000	-5.303%	11,112	-51.600%
2024-10-28	2.580000	2.640000	2.470000	2.640000	+4.348%	4,109	-54.167%
2024-10-25	2.680000	2.680000	2.450000	2.530000	-8.664%	7,978	-52.174%
2024-10-24	2.470000	2.800000	2.470000	2.770000	+9.921%	30,168	-56.318%
2024-10-23	2.750000	3.240000	2.415000	2.520000	-7.011%	32,458	-51.984%
2024-10-22	3.028000	3.080000	2.610100	2.710000	-4.577%	24,769	-55.351%
2024-10-21	2.990000	3.070000	2.740000	2.840000	-5.648%	13,446	-57.394%
2024-10-18	2.982600	3.105000	2.982600	3.010000	+1.007%	6,770	-59.801%
2024-10-17	3.000000	3.290000	2.980000	2.980000	+0.337%	24,665	-59.396%
2024-10-16	3.140000	3.140000	2.930000	2.970000	-8.896%	3,839	-59.259%
2024-10-15	2.980000	3.300000	2.950000	3.260000	+8.306%	18,811	-62.883%
2024-10-14	3.009700	3.490000	2.800000	3.010000	+2.381%	63,717	-59.801%
2024-10-11	2.660000	3.125300	2.500100	2.940000	+8.889%	36,618	-58.844%
2024-10-10	2.800000	3.000000	2.510000	2.700000	-3.575%	26,867	-55.185%
2024-10-09	2.600000	3.090000	2.600000	2.800100	+4.287%	6,283	-56.787%
2024-10-08	3.090000	3.090000	2.685000	2.685000	-10.797%	21,019	-54.935%
2024-10-07	3.075000	3.144000	3.000000	3.010000	-4.444%	5,729	-59.801%
2024-10-04	3.254200	3.440000	3.150000	3.150000	-10.000%	20,541	-61.587%
2024-10-03	2.900000	3.554500	2.900000	3.500000	+20.690%	27,401	-65.429%
2024-10-02	2.950000	3.280000	2.900000	2.900000	-5.844%	15,584	-58.276%
2024-10-01	3.980000	3.980000	2.780000	3.080000	-15.152%	104,811	-60.714%
2024-09-30	2.434200	3.630000	2.434200	3.630000	+43.478%	77,020	-66.667%
2024-09-27	2.690000	2.902500	2.530000	2.530000	+3.265%	23,865	-52.174%
2024-09-26	2.380000	2.581000	2.160000	2.450000	+8.889%	19,806	-50.612%
2024-09-25	2.490000	2.490000	2.250000	2.250000	-6.250%	10,462	-46.222%
2024-09-24	2.500000	2.530000	2.400000	2.400000	-3.226%	14,694	-49.583%
2024-09-23	2.500000	2.600000	2.450000	2.480000	-3.125%	12,942	-51.210%
2024-09-20	2.580000	2.700000	2.500000	2.560000	+4.490%	31,733	-52.734%
2024-09-19	2.750000	2.840000	2.450000	2.450000	+2.510%	36,465	-50.612%
2024-09-18	2.980000	2.980000	2.280000	2.390000	-16.140%	54,991	-49.372%
2024-09-17	3.070000	3.090000	2.850000	2.850000	+1.064%	11,186	-57.544%
2024-09-16	3.080000	3.080000	2.720000	2.820000	-5.686%	3,934	-57.092%
2024-09-13	3.080100	3.100000	2.880000	2.990000	-0.333%	11,040	-59.532%
2024-09-12	3.140000	3.140000	2.770000	3.000000	-5.660%	22,487	-59.667%
2024-09-11	3.230000	3.230000	3.110000	3.180000	-0.625%	28,293	-61.950%
2024-09-10	3.275000	3.300000	3.150000	3.200000	-0.312%	34,849	-62.188%
2024-09-09	3.260000	3.500000	3.050000	3.210000	+8.081%	20,434	-62.305%
2024-09-06	3.450000	3.450000	2.970000	2.970000	-8.333%	39,281	-59.259%
2024-09-05	3.130000	3.479900	3.130000	3.240000	+1.250%	2,690	-62.654%
2024-09-04	3.270000	3.450000	3.100000	3.200000	-4.478%	12,404	-62.188%
2024-09-03	2.900000	3.350000	2.690000	3.350000	+13.559%	19,474	-63.881%
2024-08-30	3.210000	3.330000	2.950000	2.950000	-4.221%	33,102	-58.983%
2024-08-29	3.570000	3.570000	3.080000	3.080000	-12.251%	63,233	-60.714%
2024-08-28	3.680000	3.895000	3.300000	3.510000	-2.500%	75,386	-65.527%
2024-08-27	2.870000	3.711400	2.870000	3.600000	+24.567%	172,888	-66.389%
2024-08-26	2.497500	3.000000	2.497500	2.890000	+14.911%	51,396	-58.131%
2024-08-23	2.500000	2.650000	2.441300	2.515000	-1.376%	5,752	-51.889%
2024-08-22	2.740000	2.746600	2.550000	2.550100	-6.931%	9,329	-52.551%
2024-08-21	2.700000	2.870200	2.620000	2.740000	+4.981%	20,285	-55.839%
2024-08-20	2.560000	2.900000	2.500000	2.610000	+2.353%	20,369	-53.640%
2024-08-19	2.830000	2.960000	2.400000	2.550000	-12.371%	63,016	-52.549%
2024-08-16	2.930000	3.050000	2.780000	2.910000	+0.345%	65,508	-58.419%
2024-08-15	3.170000	3.200000	2.780100	2.900000	-6.452%	69,124	-58.276%
2024-08-14	3.280000	3.299900	3.005100	3.100000	-6.344%	225,708	-60.968%
2024-08-13	3.200000	3.350000	2.900000	3.310000	+2.160%	382,390	-63.444%
2024-08-12	3.210000	3.720000	2.910000	3.240000	+1.567%	66,031	-62.654%
2024-08-09	2.900000	3.300000	2.800000	3.190000	+4.248%	55,226	-62.069%
2024-08-08	3.300000	3.380000	3.010000	3.060000	-10.000%	63,258	-60.458%
2024-08-07	3.890000	3.890000	3.300000	3.400000	-9.333%	52,213	-64.412%
2024-08-06	3.860000	4.010000	3.570000	3.750000	+2.740%	109,175	-67.733%
2024-08-05	3.600000	4.200000	3.430300	3.650000	-8.750%	167,918	-66.849%
2024-08-02	3.350000	4.140000	3.350000	4.000000	+3.093%	514,099	-69.750%
2024-08-01	3.890000	4.300000	3.370000	3.880000	+2.105%	2,157,350	-68.814%
2024-07-31	4.160000	4.340000	2.840000	3.800000	+60.338%	28,509,065	-68.158%
2024-07-30	2.231000	2.500100	2.231000	2.370000	+6.757%	50,277	-48.945%
2024-07-29	2.500000	2.500000	2.100000	2.220000	-10.484%	13,735	-45.495%

.dark-mode .XnQQBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnQQBt{ color: #333333; background-color: white; border: 2px solid #333333; }LSHLakeside Holding Limited Common Stockstock NASDAQ

LSH
Lakeside Holding Limited Common Stock
stock NASDAQ