Dark

LRHC
La Rosa Holding Corp. Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:30 PM EST

0.7213USD-0.028%(-0.0002)19,343

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 7, 2026 8:36:30 AM EST

0.7100USD-1.594%(-0.0115)1,000

After-hours

Jan 7, 2026 4:27:30 PM EST

0.7169USD-0.610%(-0.0044)1,000

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	0.7275	0.740000	0.7000	0.72150	+0.208%	76,116	0.000%
2026-01-06	0.7300	0.753000	0.7029	0.72000	-1.207%	57,270	+0.208%
2026-01-05	0.6801	0.771900	0.6502	0.72880	+8.179%	156,566	-1.002%
2026-01-02	0.6345	0.688000	0.6345	0.67370	+6.262%	62,754	+7.095%
2025-12-31	0.6700	0.749900	0.6259	0.63400	-5.387%	138,031	+13.801%
2025-12-30	0.6800	0.699900	0.6400	0.67010	-5.353%	100,042	+7.670%
2025-12-29	0.6712	0.715000	0.6700	0.70800	+2.312%	53,574	+1.907%
2025-12-26	0.6990	0.738000	0.6736	0.69200	+4.801%	206,547	+4.263%
2025-12-24	0.7089	0.748000	0.6390	0.66030	-7.131%	118,900	+9.269%
2025-12-23	0.7500	0.762500	0.6902	0.71100	-3.265%	132,924	+1.477%
2025-12-22	0.8150	0.819999	0.7350	0.73500	-3.543%	111,791	-1.837%
2025-12-19	0.8249	0.860000	0.7545	0.76200	-3.921%	85,934	-5.315%
2025-12-18	0.8180	0.850000	0.7780	0.79310	-2.496%	95,656	-9.028%
2025-12-17	0.8100	0.830000	0.7620	0.81340	+2.563%	126,230	-11.298%
2025-12-16	0.8700	0.870000	0.7500	0.79307	-9.062%	149,627	-9.024%
2025-12-15	1.1200	1.169800	0.8171	0.87210	-24.819%	238,540	-17.269%
2025-12-12	1.4100	1.410000	1.0500	1.16000	-20.000%	291,627	-37.802%
2025-12-11	1.4700	1.540000	1.4200	1.45000	-3.333%	202,085	-50.241%
2025-12-10	1.4000	1.580000	1.2900	1.50000	+2.041%	528,500	-51.900%
2025-12-09	1.6000	1.670000	1.4000	1.47000	-10.366%	270,595	-50.918%
2025-12-08	1.7500	2.250000	1.5200	1.64000	-4.094%	2,124,027	-56.006%
2025-12-05	1.7300	1.799900	1.5700	1.71000	0.000%	552,301	-57.807%
2025-12-04	1.6500	1.780000	1.4600	1.71000	+8.917%	326,295	-57.807%
2025-12-03	1.7900	1.790000	1.5600	1.57000	-5.988%	86,694	-54.045%
2025-12-02	1.8800	1.880000	1.4600	1.67000	-10.695%	248,709	-56.796%
2025-12-01	2.0000	2.000000	1.8316	1.87000	-3.608%	58,039	-61.417%
2025-11-28	1.9200	1.999600	1.8700	1.94000	+4.301%	50,933	-62.809%
2025-11-26	1.8656	2.150000	1.7500	1.86000	-1.064%	520,761	-61.210%
2025-11-25	1.9150	1.939200	1.8593	1.88000	-3.093%	21,680	-61.622%
2025-11-24	2.1400	2.140000	1.8200	1.94000	-6.731%	77,559	-62.809%
2025-11-21	2.1400	2.210000	2.0300	2.08000	0.000%	49,898	-65.313%
2025-11-20	2.1500	2.420000	2.0700	2.08000	-3.256%	84,744	-65.313%
2025-11-19	2.5700	2.575500	2.1200	2.15000	-17.308%	128,430	-66.442%
2025-11-18	2.9200	2.933300	2.6000	2.60000	-9.250%	113,473	-72.250%
2025-11-17	2.2900	3.190000	2.2500	2.86500	+22.961%	379,929	-74.817%
2025-11-14	2.6400	2.910000	2.3100	2.33000	-22.848%	276,974	-69.034%
2025-11-13	4.6700	4.700000	2.7000	3.02000	-29.108%	4,649,816	-76.109%
2025-11-12	4.0000	4.260000	3.9300	4.26000	+9.512%	25,797	-83.063%
2025-11-11	4.0800	4.232800	3.8750	3.89000	-4.187%	17,085	-81.452%
2025-11-10	3.8700	4.410000	3.7900	4.06000	+9.730%	61,561	-82.229%
2025-11-07	3.7500	3.980000	3.6591	3.70000	-3.394%	19,932	-80.500%
2025-11-06	4.6600	4.720000	3.8201	3.83000	-17.279%	28,291	-81.162%
2025-11-05	4.5500	4.830000	4.5500	4.63000	+1.535%	2,022	-84.417%
2025-11-04	5.4200	5.440000	4.5600	4.56000	-18.133%	17,003	-84.178%
2025-11-03	5.1400	5.570000	5.0100	5.57000	-1.590%	14,700	-87.047%
2025-10-31	5.7300	5.730000	5.6200	5.66000	-1.222%	7,642	-87.253%
2025-10-30	5.6700	6.045000	5.4922	5.73000	-1.546%	21,395	-87.408%
2025-10-29	5.6500	5.820000	5.6500	5.82000	+3.009%	2,799	-87.603%
2025-10-28	6.4000	6.400000	5.5600	5.65000	-9.455%	11,940	-87.230%
2025-10-27	5.8800	6.320000	5.8800	6.24000	+4.698%	27,121	-88.438%
2025-10-24	5.4400	5.960000	5.3800	5.96000	+9.963%	9,681	-87.894%
2025-10-23	5.3341	5.495300	5.3300	5.42000	+2.264%	5,520	-86.688%
2025-10-22	5.6000	5.600000	5.0000	5.30000	-4.159%	25,588	-86.387%
2025-10-21	5.7000	5.930000	5.5100	5.53000	-2.641%	15,269	-86.953%
2025-10-20	5.9500	6.000000	5.3501	5.68000	-6.885%	13,318	-87.298%
2025-10-17	6.4200	6.420000	6.0833	6.10000	-4.984%	9,279	-88.172%
2025-10-16	7.0200	7.150000	6.4200	6.42000	-8.155%	28,714	-88.762%
2025-10-15	7.0100	7.100000	6.8600	6.99000	+0.143%	5,572	-89.678%
2025-10-14	6.8100	7.010000	6.7400	6.98000	+2.346%	5,575	-89.663%
2025-10-13	6.8395	7.330000	6.8100	6.82000	-5.278%	5,945	-89.421%
2025-10-10	7.6491	7.649100	6.8100	7.20000	-1.639%	9,185	-89.979%
2025-10-09	7.4000	7.590000	7.1300	7.32000	-1.081%	10,268	-90.143%
2025-10-08	6.9100	7.400000	6.7800	7.40000	+7.091%	22,855	-90.250%
2025-10-07	7.0500	7.050000	6.6500	6.91000	-1.986%	9,964	-89.559%
2025-10-06	7.0400	7.109600	6.9600	7.05000	-1.957%	3,524	-89.766%
2025-10-03	7.0900	7.340000	7.0900	7.19070	-2.565%	8,507	-89.966%
2025-10-02	7.1550	7.406500	7.1400	7.38000	+3.506%	5,985	-90.224%
2025-10-01	7.0000	7.175000	7.0000	7.13000	-0.696%	4,181	-89.881%
2025-09-30	7.1100	7.296000	7.0200	7.18000	+1.269%	11,336	-89.951%
2025-09-29	6.9850	7.090000	6.8950	7.09000	+3.202%	5,598	-89.824%
2025-09-26	6.6500	6.870000	6.5000	6.87000	+2.461%	6,436	-89.498%
2025-09-25	6.9500	6.950000	6.6450	6.70500	-3.107%	25,316	-89.239%
2025-09-24	7.0500	7.094000	6.7100	6.92000	-1.425%	12,773	-89.574%
2025-09-23	7.3700	7.415000	6.9200	7.02000	-5.391%	15,998	-89.722%
2025-09-22	7.2900	7.470000	7.2900	7.42000	0.000%	10,483	-90.276%
2025-09-19	7.9500	8.090000	7.2524	7.42000	-3.385%	28,884	-90.276%
2025-09-18	8.0327	8.215000	7.5516	7.68000	-1.916%	20,839	-90.605%
2025-09-17	7.7359	8.290000	7.7359	7.83000	-0.255%	21,869	-90.785%
2025-09-16	7.6200	7.929500	6.8577	7.85000	+2.883%	38,348	-90.809%
2025-09-15	8.7700	8.770000	7.5200	7.63000	-14.462%	40,407	-90.544%
2025-09-12	9.7200	9.720000	8.7100	8.92000	+1.652%	80,183	-91.911%
2025-09-11	7.5500	9.150000	7.5500	8.77500	+9.688%	94,398	-91.778%
2025-09-10	7.4450	8.160000	7.4450	8.00000	+6.667%	42,352	-90.981%
2025-09-09	7.0500	7.732400	7.0500	7.50000	-3.101%	23,278	-90.380%
2025-09-08	6.6500	8.114100	6.5100	7.74000	+17.095%	118,291	-90.678%
2025-09-05	6.0900	6.710000	5.9120	6.61000	+12.034%	62,742	-89.085%
2025-09-04	5.5700	5.900000	5.5700	5.90000	+1.201%	42,015	-87.771%
2025-09-03	5.7500	5.990000	5.6000	5.83000	-1.354%	53,606	-87.624%
2025-09-02	5.5200	6.000000	5.4900	5.91000	0.000%	16,330	-87.792%
2025-08-29	5.8500	6.120000	5.8400	5.91000	+1.343%	24,167	-87.792%
2025-08-28	5.9400	6.104700	5.6200	5.83170	+5.258%	44,637	-87.628%
2025-08-27	5.9700	6.039900	5.5404	5.54040	-8.119%	55,411	-86.977%
2025-08-26	6.4000	6.410000	6.0000	6.03000	-4.860%	49,612	-88.035%
2025-08-25	5.5700	6.338000	5.4101	6.33800	+14.404%	78,504	-88.616%
2025-08-22	5.2540	5.562500	5.1100	5.54000	+6.538%	39,218	-86.977%
2025-08-21	5.0000	5.245000	5.0000	5.20000	+0.193%	21,869	-86.125%
2025-08-20	5.2000	5.390000	4.8901	5.19000	-3.172%	36,105	-86.098%
2025-08-19	5.6100	5.697600	5.3000	5.36000	+0.375%	18,457	-86.539%
2025-08-18	5.7300	5.810100	5.3000	5.34000	-9.645%	23,119	-86.489%
2025-08-15	5.7000	5.910000	5.5746	5.91000	+3.322%	23,630	-87.792%
2025-08-14	5.7800	5.789900	5.6000	5.72000	-0.867%	18,147	-87.386%
2025-08-13	5.3800	5.790000	5.3800	5.77000	+3.964%	36,650	-87.496%
2025-08-12	5.2200	5.580000	5.2000	5.55000	+1.835%	27,749	-87.000%
2025-08-11	5.2300	5.600000	5.1572	5.45000	+7.708%	49,008	-86.761%
2025-08-08	4.8901	5.208700	4.8901	5.06000	-0.589%	28,769	-85.741%
2025-08-07	5.0000	5.400000	4.9000	5.09000	+1.800%	64,153	-85.825%
2025-08-06	5.0200	5.290000	4.7200	5.00000	-2.913%	59,334	-85.570%
2025-08-05	5.0000	5.490000	4.8100	5.15000	+3.000%	116,247	-85.990%
2025-08-04	4.5500	5.170000	4.5500	5.00000	+10.132%	134,995	-85.570%
2025-08-01	4.5700	4.620000	4.3801	4.54000	-5.613%	89,383	-84.108%
2025-07-31	5.2000	5.280000	4.3300	4.81000	+1.477%	3,556,313	-85.000%
2025-07-30	5.8600	5.890000	4.6600	4.74000	-19.661%	187,562	-84.778%
2025-07-29	7.4800	7.480000	5.8100	5.90000	-21.543%	420,898	-87.771%
2025-07-28	7.6700	7.860000	7.4100	7.52000	-1.828%	1,811,322	-90.406%
2025-07-25	7.8800	8.100000	7.6109	7.66000	-3.526%	43,228	-90.581%
2025-07-24	8.0100	8.438800	7.8300	7.94000	-4.337%	105,872	-90.913%
2025-07-23	8.6400	8.640000	7.9500	8.30000	-1.190%	57,486	-91.307%
2025-07-22	8.6500	8.900000	8.2000	8.40000	+3.576%	102,639	-91.411%
2025-07-21	7.9900	8.628800	7.9900	8.11000	+1.502%	108,801	-91.104%
2025-07-18	7.3800	8.228000	7.2500	7.99000	+8.266%	48,693	-90.970%
2025-07-17	7.6400	7.640000	7.3000	7.38000	-3.403%	35,879	-90.224%
2025-07-16	7.0800	7.880000	7.0300	7.64000	+6.111%	83,480	-90.556%
2025-07-15	6.9800	7.600000	6.6000	7.20000	-2.703%	1,014,213	-89.979%
2025-07-14	7.4600	7.569400	7.2500	7.40000	-0.738%	40,747	-90.250%
2025-07-11	7.6600	7.936800	7.1758	7.45500	-3.433%	47,250	-90.322%
2025-07-10	7.8900	7.960000	7.3550	7.72000	+1.780%	65,931	-90.654%
2025-07-09	7.7500	8.120000	7.2000	7.58500	-6.242%	125,349	-90.488%
2025-07-08	9.0200	9.400000	7.7900	8.09000	-3.576%	440,281	-91.082%
2025-07-07	11.2100	11.210000	7.0100	8.39000	-30.083%	388,871	-91.400%
2025-07-03	17.8560	18.656000	10.1280	12.00000	+87.266%	8,107,159	-93.988%
2025-07-02	7.1680	7.408000	6.4000	6.40800	-36.730%	141,031	-88.741%
2025-07-01	10.3600	10.400000	10.0000	10.12800	-2.989%	7,794	-92.876%
2025-06-30	11.0400	11.136000	10.1520	10.44000	-5.503%	19,585	-93.089%
2025-06-27	11.5520	11.552000	11.0160	11.04800	-5.021%	24,813	-93.469%
2025-06-26	11.0000	12.000000	10.7120	11.63200	+5.362%	27,576	-93.797%
2025-06-25	11.1760	11.920000	10.6480	11.04000	-0.791%	19,103	-93.465%
2025-06-24	10.9600	11.240000	10.5600	11.12800	+0.144%	13,052	-93.516%
2025-06-23	10.3200	11.200000	10.1200	11.11200	+6.764%	14,151	-93.507%
2025-06-20	10.0080	10.728000	9.6000	10.40800	+0.077%	56,242	-93.068%
2025-06-18	9.7680	10.400000	9.7680	10.40000	+5.777%	11,251	-93.063%
2025-06-17	10.2400	10.440000	9.4480	9.83200	-7.594%	9,693	-92.662%
2025-06-16	10.8080	10.808000	10.0000	10.64000	+3.101%	7,294	-93.219%
2025-06-13	10.4000	10.711900	9.6160	10.32000	-3.946%	19,251	-93.009%
2025-06-12	11.1680	12.136000	10.5360	10.74400	-2.752%	61,518	-93.285%
2025-06-11	10.7200	11.576000	10.7200	11.04800	-5.281%	25,396	-93.469%
2025-06-10	10.7840	12.272000	10.4400	11.66400	+12.936%	78,709	-93.814%
2025-06-09	10.4000	10.632000	10.1120	10.32800	-2.859%	110,540	-93.014%
2025-06-06	9.7040	10.792000	9.6400	10.63200	+5.560%	14,833	-93.214%
2025-06-05	9.7520	10.392000	9.5360	10.07200	+4.917%	43,321	-92.837%
2025-06-04	9.6000	9.920000	9.2000	9.60000	-0.498%	32,847	-92.484%
2025-06-03	9.9200	10.287900	9.0400	9.64800	-4.210%	25,615	-92.522%
2025-06-02	10.3840	10.384000	9.8160	10.07200	-6.324%	60,347	-92.837%
2025-05-30	10.2000	13.992000	9.9920	10.75200	+0.977%	360,188	-93.290%
2025-05-29	10.8320	11.640000	10.1920	10.64800	-6.268%	97,963	-93.224%
2025-05-28	11.5840	11.808000	11.3040	11.36000	-4.698%	38,750	-93.649%
2025-05-27	11.5840	11.920000	11.0800	11.92000	+5.899%	21,463	-93.947%
2025-05-23	11.0400	11.520000	10.8480	11.25600	+0.357%	21,136	-93.590%
2025-05-22	11.2960	11.504000	10.9520	11.21600	-0.142%	13,074	-93.567%
2025-05-21	11.1200	11.480000	10.5040	11.23200	-1.266%	55,973	-93.576%
2025-05-20	11.4480	11.840000	11.0000	11.37600	-2.066%	19,890	-93.658%
2025-05-19	11.6800	11.880000	11.3600	11.61600	-2.419%	18,202	-93.789%
2025-05-16	11.1360	12.807200	10.8880	11.90400	+6.514%	63,746	-93.939%
2025-05-15	11.1200	11.584000	10.3600	11.17600	+2.721%	38,266	-93.544%
2025-05-14	10.8640	11.568000	9.5200	10.88000	-2.857%	438,801	-93.369%
2025-05-13	10.8960	12.400000	10.8960	11.20000	+2.190%	30,236	-93.558%
2025-05-12	11.5200	11.528000	10.5360	10.96000	-2.975%	24,726	-93.417%
2025-05-09	11.4240	11.560000	11.1280	11.29600	+0.284%	9,526	-93.613%
2025-05-08	11.0400	11.432000	10.9600	11.26400	-0.142%	12,865	-93.595%
2025-05-07	10.8000	11.520000	10.8000	11.28000	+1.439%	22,819	-93.604%
2025-05-06	11.1920	11.880000	10.8880	11.12000	-1.558%	23,679	-93.512%
2025-05-05	11.2480	12.000000	10.5600	11.29600	-2.621%	28,901	-93.613%
2025-05-02	11.6960	11.840000	11.2000	11.60000	+2.113%	16,795	-93.780%
2025-05-01	11.2000	11.663900	10.2800	11.36000	-2.405%	20,144	-93.649%
2025-04-30	12.1760	12.480000	11.2480	11.64000	-5.519%	16,565	-93.802%
2025-04-29	11.9360	13.232000	11.8720	12.32000	-2.716%	26,896	-94.144%
2025-04-28	12.4080	13.608000	11.6800	12.66400	+4.145%	78,373	-94.303%
2025-04-25	11.6720	12.424000	10.4000	12.16000	-0.718%	100,709	-94.067%
2025-04-24	13.9600	15.544000	11.5600	12.24800	+25.389%	2,145,669	-94.109%
2025-04-23	9.6000	10.240000	9.1680	9.76800	+9.311%	66,462	-92.614%
2025-04-22	8.0000	9.456000	7.3600	8.93600	+3.426%	82,382	-91.926%
2025-04-21	10.9680	10.968000	8.0240	8.64000	-19.881%	141,534	-91.649%
2025-04-17	11.4720	12.000000	10.3600	10.78400	-10.133%	127,628	-93.310%
2025-04-16	17.5120	17.880000	10.2480	12.00000	-25.743%	2,434,888	-93.988%
2025-04-15	16.5600	16.784000	16.0000	16.16000	+0.498%	44,825	-95.535%
2025-04-14	16.0000	16.504000	14.5840	16.08000	+6.915%	8,193	-95.513%
2025-04-11	15.1440	15.144000	14.4000	15.04000	+2.118%	6,145	-95.203%
2025-04-10	14.7200	15.120000	13.6000	14.72800	-1.022%	3,151	-95.101%
2025-04-09	14.5600	15.024000	13.3840	14.88000	+3.795%	3,740	-95.151%
2025-04-08	14.1680	14.736000	13.6000	14.33600	+5.412%	3,828	-94.967%
2025-04-07	14.4800	14.488000	13.0000	13.60000	-6.129%	4,841	-94.695%
2025-04-04	15.2000	15.840000	14.0400	14.48800	-6.166%	5,276	-95.020%
2025-04-03	14.5120	16.160000	14.2800	15.44000	+3.209%	5,777	-95.327%
2025-04-02	14.8000	15.696000	14.8000	14.96000	+0.214%	4,502	-95.177%
2025-04-01	14.4000	14.960000	14.4000	14.92800	+3.667%	2,999	-95.167%
2025-03-31	15.1200	15.152000	14.3520	14.40000	-4.863%	6,852	-94.990%
2025-03-28	16.6400	16.640000	14.6000	15.13600	-0.421%	4,182	-95.233%
2025-03-27	15.7040	15.704000	14.8080	15.20000	-5.000%	3,559	-95.253%
2025-03-26	16.4000	16.800000	15.7600	16.00000	-3.335%	2,596	-95.491%
2025-03-25	17.1040	17.584000	14.8080	16.55200	-3.318%	9,332	-95.641%
2025-03-24	17.5760	17.592000	16.2720	17.12000	-2.727%	4,476	-95.786%
2025-03-21	16.8160	17.912000	16.6720	17.60000	+3.286%	4,794	-95.901%
2025-03-20	16.8000	17.280000	16.3520	17.04000	+2.849%	2,530	-95.766%
2025-03-19	16.5280	16.920000	16.1200	16.56800	+0.534%	2,942	-95.645%
2025-03-18	16.6240	17.232000	16.4720	16.48000	-3.828%	1,652	-95.622%
2025-03-17	17.2000	17.992000	16.2560	17.13600	-2.592%	3,784	-95.790%
2025-03-14	16.8000	17.992000	16.0480	17.59200	+7.216%	6,488	-95.899%
2025-03-13	17.2000	17.200000	15.6560	16.40800	+0.049%	3,828	-95.603%
2025-03-12	16.0000	17.176000	15.2000	16.40000	+4.114%	4,122	-95.601%
2025-03-11	15.0400	15.752000	14.5200	15.75200	+4.901%	3,139	-95.420%
2025-03-10	16.6400	16.672000	14.5600	15.01600	-6.895%	8,080	-95.195%
2025-03-07	15.6560	16.800000	15.6560	16.12800	+0.299%	5,629	-95.526%
2025-03-06	17.0400	18.000000	15.4720	16.08000	-2.899%	6,429	-95.513%
2025-03-05	17.3600	17.360000	15.3120	16.56000	+2.475%	3,076	-95.643%
2025-03-04	16.1600	16.800000	14.4400	16.16000	+0.099%	6,383	-95.535%
2025-03-03	17.0320	17.696000	16.1200	16.14400	-6.140%	7,561	-95.531%
2025-02-28	17.1200	17.200000	16.8000	17.20000	0.000%	5,329	-95.805%
2025-02-27	18.7200	18.960000	16.8800	17.20000	-9.966%	15,416	-95.805%
2025-02-26	18.7200	19.192000	18.4000	19.10400	+0.802%	3,834	-96.223%
2025-02-25	20.2960	20.296000	17.6800	18.95200	-4.821%	15,033	-96.193%
2025-02-24	20.8000	21.200000	18.4000	19.91200	-2.430%	19,865	-96.377%
2025-02-21	17.9840	21.200000	17.8320	20.40800	+15.430%	34,435	-96.465%
2025-02-20	18.8240	19.008000	17.1600	17.68000	-7.338%	8,237	-95.919%
2025-02-19	17.7760	19.519900	17.6640	19.08000	+6.000%	8,523	-96.219%
2025-02-18	18.4000	19.632000	17.4960	18.00000	-7.407%	21,080	-95.992%
2025-02-14	17.5200	20.000000	16.0000	19.44000	+11.264%	31,006	-96.289%
2025-02-13	20.8000	20.800000	16.0000	17.47200	-15.676%	61,049	-95.871%
2025-02-12	19.1600	29.600000	19.1600	20.72000	+7.558%	135,605	-96.518%
2025-02-11	21.6160	22.216000	17.6320	19.26400	-12.436%	26,867	-96.255%
2025-02-10	23.2000	23.200000	20.8000	22.00000	+3.578%	7,506	-96.720%
2025-02-07	23.6800	23.680000	20.8000	21.24000	-9.169%	11,814	-96.603%
2025-02-06	21.6000	24.680000	20.4000	23.38400	+8.460%	21,172	-96.915%
2025-02-05	31.0640	31.200000	20.0000	21.56000	-31.876%	55,699	-96.654%
2025-02-04	31.8720	32.792000	30.8400	31.64800	-3.512%	11,624	-97.720%
2025-02-03	32.8000	33.600000	30.5600	32.80000	-4.473%	12,761	-97.800%
2025-01-31	34.0000	34.392000	32.0000	34.33600	+1.634%	16,027	-97.899%
2025-01-30	39.5840	39.584000	32.3680	33.78400	-16.210%	39,410	-97.864%
2025-01-29	32.8000	42.304000	30.8001	40.32000	+25.031%	49,259	-98.211%
2025-01-28	33.9200	35.488000	29.6000	32.24800	-3.101%	23,130	-97.763%
2025-01-27	32.0000	37.999900	31.2000	33.28000	+1.836%	35,836	-97.832%
2025-01-24	36.6000	36.800000	28.3440	32.68000	-7.621%	42,031	-97.792%
2025-01-23	40.0000	40.000000	33.9200	35.37600	-7.875%	76,252	-97.960%
2025-01-22	40.0000	40.000000	37.6800	38.40000	-4.192%	12,689	-98.121%
2025-01-21	37.6000	43.224000	37.2080	40.08000	+7.281%	17,945	-98.200%
2025-01-17	35.1200	37.360000	32.9760	37.36000	+1.522%	12,544	-98.069%
2025-01-16	37.6000	41.096000	34.4960	36.80000	-1.075%	28,828	-98.039%
2025-01-15	37.6720	39.184000	35.2000	37.20000	-1.566%	9,858	-98.060%
2025-01-14	37.6000	39.176000	34.2808	37.79200	+0.511%	11,449	-98.091%
2025-01-13	36.8240	39.696000	36.4560	37.60000	-0.907%	8,963	-98.081%
2025-01-10	42.5600	43.192000	36.0800	37.94400	-10.526%	25,519	-98.099%
2025-01-08	64.8000	95.200000	40.4000	42.40800	-30.250%	164,262	-98.299%
2025-01-07	58.4240	62.992000	58.4080	60.80000	+1.333%	1,000	-98.813%
2025-01-06	60.8720	65.600000	59.1600	60.00000	-6.250%	2,258	-98.798%
2025-01-03	63.2400	65.920000	60.4800	64.00000	-1.840%	636	-98.873%
2025-01-02	66.3280	71.120000	63.9600	65.20000	-3.482%	2,358	-98.893%
2024-12-31	74.3200	76.000000	64.8000	67.55200	-2.719%	3,762	-98.932%
2024-12-30	63.8800	70.400000	60.4480	69.44000	+11.784%	2,689	-98.961%
2024-12-27	61.6000	64.000000	60.0001	62.12000	+0.713%	1,417	-98.839%
2024-12-26	62.1440	64.000000	60.0000	61.68000	-2.405%	749	-98.830%
2024-12-24	60.8320	63.864000	60.0000	63.20000	+4.636%	1,493	-98.858%
2024-12-23	67.1840	67.184000	60.1600	60.40000	-6.467%	6,973	-98.805%
2024-12-20	54.9360	66.904000	52.9840	64.57600	+18.706%	8,278	-98.883%
2024-12-19	55.2000	56.000000	54.4000	54.40000	0.000%	428	-98.674%
2024-12-18	54.4000	56.840000	54.4000	54.40000	-0.875%	1,646	-98.674%
2024-12-17	54.4000	56.840000	54.4000	54.88000	+0.882%	1,004	-98.685%
2024-12-16	54.4000	56.800000	54.4000	54.40000	-0.147%	855	-98.674%
2024-12-13	56.8000	56.800000	53.2000	54.48000	-4.085%	757	-98.676%
2024-12-12	55.2000	57.600000	53.6000	56.80000	+4.412%	607	-98.730%
2024-12-11	55.6000	55.680000	52.0000	54.40000	-2.299%	1,498	-98.674%
2024-12-10	53.6000	55.680000	52.0080	55.68000	+2.806%	609	-98.704%
2024-12-09	56.0000	58.336000	52.0000	54.16000	-3.355%	3,851	-98.668%
2024-12-06	55.2000	59.888000	54.3200	56.04000	+6.136%	1,309	-98.713%
2024-12-05	55.2000	55.992000	52.8000	52.80000	-2.955%	916	-98.634%
2024-12-04	56.0000	56.000000	51.2000	54.40800	+1.523%	906	-98.674%
2024-12-03	57.6000	57.600000	52.1600	53.59200	-4.979%	929	-98.654%
2024-12-02	52.6560	57.592000	51.2000	56.40000	+8.462%	1,726	-98.721%
2024-11-29	53.4400	53.440000	51.2880	52.00000	-2.108%	188	-98.613%
2024-11-27	53.0240	54.400000	51.0800	53.12000	+1.498%	1,107	-98.642%
2024-11-26	56.0000	56.000000	51.2480	52.33600	-4.636%	590	-98.621%
2024-11-25	55.9280	57.128000	50.4800	54.88000	+0.868%	2,616	-98.685%
2024-11-22	56.4000	58.400000	53.6000	54.40800	-11.675%	4,792	-98.674%
2024-11-21	61.6000	62.160000	59.2000	61.60000	+1.183%	2,059	-98.829%
2024-11-20	64.0000	68.000000	58.0320	60.88000	+0.264%	26,710	-98.815%
2024-11-19	58.0000	62.240000	58.0000	60.72000	+2.360%	2,000	-98.812%
2024-11-18	57.6000	63.200000	57.6000	59.32000	-2.945%	1,662	-98.784%
2024-11-15	62.4000	63.192000	57.6000	61.12000	+0.911%	778	-98.820%
2024-11-14	61.2240	63.119900	58.8000	60.56800	-4.043%	521	-98.809%
2024-11-13	60.8240	65.520000	57.6000	63.12000	+0.638%	2,062	-98.857%
2024-11-12	60.8000	64.400000	60.0000	62.72000	-0.140%	1,116	-98.850%
2024-11-11	68.0000	68.000000	60.8880	62.80800	-7.635%	3,131	-98.851%
2024-11-08	63.4400	68.000000	60.8000	68.00000	+3.659%	2,657	-98.939%
2024-11-07	67.2800	69.592000	64.4080	65.60000	-3.529%	1,870	-98.900%
2024-11-06	69.0640	69.872000	65.6000	68.00000	0.000%	2,466	-98.939%
2024-11-05	63.2000	70.400000	61.6080	68.00000	+8.974%	3,511	-98.939%
2024-11-04	59.2000	63.912000	57.9840	62.40000	+3.025%	2,433	-98.844%
2024-11-01	58.0320	63.991900	58.0320	60.56800	+1.244%	2,370	-98.809%
2024-10-31	63.6000	63.600000	57.6000	59.82400	-2.184%	3,484	-98.794%
2024-10-30	60.8000	62.880100	60.0000	61.16000	-1.987%	4,618	-98.820%
2024-10-29	70.3200	70.800000	60.9521	62.40000	-8.879%	5,283	-98.844%
2024-10-28	66.4480	72.000000	53.6000	68.48000	+0.706%	14,789	-98.946%
2024-10-25	84.0000	84.000000	68.0000	68.00000	-18.269%	19,851	-98.939%
2024-10-24	83.2000	86.400000	68.8000	83.20000	-7.965%	76,337	-99.133%
2024-10-23	65.6000	142.400000	60.4800	90.40000	+130.612%	2,281,357	-99.202%
2024-10-22	38.8000	39.991900	38.4000	39.20000	+1.031%	574	-98.159%
2024-10-21	40.0960	42.000000	37.6080	38.80000	-3.000%	1,202	-98.140%
2024-10-18	39.6000	40.800000	39.2080	40.00000	-1.768%	552	-98.196%
2024-10-17	40.8000	40.824000	39.6080	40.72000	-0.196%	330	-98.228%
2024-10-16	41.2240	42.384000	39.6000	40.80000	-2.986%	1,388	-98.232%
2024-10-15	40.0400	43.200000	40.0400	42.05600	+3.791%	3,152	-98.284%
2024-10-14	47.9200	47.992000	40.0400	40.52000	-7.064%	4,421	-98.219%
2024-10-11	45.6000	46.720000	42.3200	43.60000	-4.386%	1,794	-98.345%
2024-10-10	47.2000	47.200000	45.5920	45.60000	0.000%	215	-98.418%
2024-10-09	48.0000	48.008000	44.8880	45.60000	-3.553%	1,550	-98.418%
2024-10-08	46.5680	48.824000	46.4000	47.28000	+1.043%	811	-98.474%
2024-10-07	48.8000	50.392000	46.4080	46.79200	-3.482%	1,259	-98.458%
2024-10-04	48.9600	51.192000	48.4800	48.48000	-2.242%	423	-98.512%
2024-10-03	49.6000	52.000000	48.8000	49.59200	-1.603%	559	-98.545%
2024-10-02	51.9200	51.920000	49.6000	50.40000	0.000%	425	-98.568%
2024-10-01	50.8000	54.880000	50.4000	50.40000	-2.778%	1,003	-98.568%
2024-09-30	52.8000	54.392000	50.4000	51.84000	-0.308%	2,277	-98.608%
2024-09-27	57.5840	57.600000	51.2000	52.00000	-4.130%	6,108	-98.613%
2024-09-26	52.0800	54.400000	51.1680	54.24000	+0.983%	2,346	-98.670%
2024-09-25	52.8000	55.200000	51.9600	53.71200	+3.261%	1,384	-98.657%
2024-09-24	52.8000	54.432000	52.0000	52.01600	-2.955%	417	-98.613%
2024-09-23	54.3200	55.544000	52.4000	53.60000	+3.077%	517	-98.654%
2024-09-20	53.4400	54.320000	51.2800	52.00000	-1.411%	2,263	-98.613%
2024-09-19	55.5520	57.592000	52.0000	52.74400	+1.182%	1,299	-98.632%
2024-09-18	59.2000	59.784000	50.5360	52.12800	-11.946%	2,930	-98.616%
2024-09-17	72.0000	72.000000	56.8000	59.20000	-12.941%	6,141	-98.781%
2024-09-16	71.4400	74.800000	65.6000	68.00000	-4.815%	2,125	-98.939%
2024-09-13	66.6696	71.440000	66.6696	71.44000	+7.981%	356	-98.990%
2024-09-12	70.4000	71.984000	65.6000	66.16000	-5.475%	716	-98.909%
2024-09-11	70.4000	71.596000	67.1840	69.99200	-2.789%	840	-98.969%
2024-09-10	69.8240	72.000000	68.0000	72.00000	-2.174%	1,240	-98.998%
2024-09-09	72.0000	73.600000	69.8560	73.60000	+0.910%	494	-99.020%
2024-09-06	79.2000	79.200000	70.5600	72.93600	-7.909%	1,039	-99.011%
2024-09-05	78.4000	80.792000	75.3920	79.20000	0.000%	537	-99.089%
2024-09-04	77.6000	79.200000	72.0000	79.20000	+0.436%	716	-99.089%
2024-09-03	80.0000	80.800000	77.6000	78.85600	+0.582%	984	-99.085%
2024-08-30	78.2720	79.808000	76.0080	78.40000	+0.423%	602	-99.080%
2024-08-29	80.0000	80.000000	76.0000	78.06980	-0.421%	407	-99.076%
2024-08-28	83.2000	84.000000	76.0000	78.40000	-7.434%	1,413	-99.080%
2024-08-27	80.8000	85.600000	80.0000	84.69600	+5.891%	2,331	-99.148%
2024-08-26	81.6000	81.600000	79.2000	79.98400	-0.020%	1,041	-99.098%
2024-08-23	82.4000	82.400000	79.3440	80.00000	-0.990%	2,225	-99.098%
2024-08-22	81.6000	83.200000	79.6040	80.80000	-2.415%	1,668	-99.107%
2024-08-21	82.4000	85.600000	80.0000	82.80000	-1.429%	7,687	-99.129%
2024-08-20	90.4000	90.400000	80.0000	84.00000	-5.405%	4,324	-99.141%
2024-08-19	83.2000	92.800000	83.2000	88.80000	0.000%	11,968	-99.188%
2024-08-16	111.1200	112.000000	74.4960	88.80000	-19.565%	124,278	-99.188%
2024-08-15	99.2000	110.400000	99.2000	110.40000	+11.290%	677	-99.346%
2024-08-14	88.8000	99.200000	88.8000	99.20000	+9.735%	413	-99.273%
2024-08-13	88.0000	92.000000	87.2000	90.40000	+0.893%	247	-99.202%
2024-08-12	92.8000	93.432000	88.0000	89.60000	-3.448%	553	-99.195%
2024-08-09	92.8000	92.800000	90.4000	92.80000	0.000%	552	-99.223%
2024-08-08	97.6880	99.200000	90.4000	92.80000	-1.695%	286	-99.223%
2024-08-07	93.4960	96.000000	92.8000	94.40000	+0.855%	43	-99.236%
2024-08-06	84.8000	96.800000	84.8000	93.60000	+5.405%	583	-99.229%
2024-08-05	84.8000	91.200000	84.0000	88.80000	-6.723%	920	-99.188%
2024-08-02	90.4000	100.000000	88.8000	95.20000	+1.709%	623	-99.242%
2024-08-01	102.4000	102.400000	90.4000	93.60000	-4.878%	1,014	-99.229%
2024-07-31	94.4000	102.008000	84.0000	98.40000	+8.850%	1,680	-99.267%
2024-07-30	94.4000	99.200000	88.0000	90.40000	-5.042%	815	-99.202%
2024-07-29	109.6000	109.600000	92.8000	95.20000	-11.852%	1,860	-99.242%
2024-07-26	107.2000	111.192000	104.8000	108.00000	+1.504%	649	-99.332%
2024-07-25	109.6000	113.512000	104.8000	106.40000	-5.674%	1,376	-99.322%
2024-07-24	119.2000	120.000000	108.8000	112.80000	-1.399%	1,962	-99.360%
2024-07-23	116.0000	120.320000	112.0000	114.40000	-2.721%	1,088	-99.369%
2024-07-22	122.4000	123.200000	116.2480	117.60000	-4.545%	1,334	-99.386%
2024-07-19	126.4000	126.848000	120.8000	123.20000	-3.145%	1,043	-99.414%
2024-07-18	127.2000	131.200000	122.4080	127.20000	-1.852%	1,105	-99.433%

.dark-mode .WZt2z4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZt2z4{ color: #333333; background-color: white; border: 2px solid #333333; }LRHCLa Rosa Holding Corp. Common Stockstock NASDAQ

LRHC
La Rosa Holding Corp. Common Stock
stock NASDAQ