Dark

Check out our API

LQDT
Liquidity Services, Inc.
stock NASDAQ

At Close

May 19, 2025 3:59:46 PM EDT

24.72USD+0.857%(+0.21)321,393

24.56Bid 24.72Ask 0.16Spread

Pre-market

May 16, 2025 8:43:30 AM EDT

25.00USD+1.999%(+0.49)0

After-hours

May 19, 2025 4:00:30 PM EDT

24.72USD+0.040%(+0.01)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	477	49	74

LQDT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LQDT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LQDT Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

LQDT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	0%	5	5	02-04	LQDT250620C00055000
50.00 C	0.25	+66.67%	8	32	03-04	LQDT250620C00050000
45.00 C	0.04	-20.00%	10	36	05-02	LQDT250620C00045000
40.00 C	0.25	-26.47%	5	163	05-07	LQDT250620C00040000
35.00 C	0.05	0.00%	20	123	05-16	LQDT250620C00035000
30.00 C	0.10	0.00%	7	86	05-14	LQDT250620C00030000
25.00 C	1.30	+51.16%	2	32	05-15	LQDT250620C00025000
22.50 C	2.75	+14.58%	5	11	05-13	LQDT250620C00022500
20.00 C	0	0%	0			LQDT250620C00020000
17.50 C	0	0%	0			LQDT250620C00017500
15.00 C	13.20	-21.43%	4	10	05-08	LQDT250620C00015000
12.50 C	0	0%	0			LQDT250620C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LQDT250620P00055000
50.00 P	0	0%	0			LQDT250620P00050000
45.00 P	0	0%	0			LQDT250620P00045000
40.00 P	0	0%	0			LQDT250620P00040000
35.00 P	5.20	+60.99%	5	5	03-12	LQDT250620P00035000
30.00 P	2.37	+19.70%	4	25	05-08	LQDT250620P00030000
25.00 P	1.23	+192.86%	10	19	05-16	LQDT250620P00025000
22.50 P	0.20	-81.82%	2	2	05-08	LQDT250620P00022500
20.00 P	1.45	0%	1	1	10-28	LQDT250620P00020000
17.50 P	0.06	-89.09%	10	11	05-14	LQDT250620P00017500
15.00 P	0	0%	0			LQDT250620P00015000
12.50 P	0.05	0.00%	20	60	04-25	LQDT250620P00012500

Share