Dark

Check out our Level2View

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close

May 30, 2025 3:59:55 PM EDT

386.88USD-0.173%(-0.67)1,194,292

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-387.55)0

After-hours

May 30, 2025 4:26:30 PM EDT

387.16USD+0.073%(+0.28)68,657

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	2,536	44	305

LPLA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

LPLA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

LPLA Jun 20, 2025 Exp. - Max Pain @ $370.00

Puts

Calls

LPLA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.30	0%	4	2	04-30	LPLA250620C00460000
450 C	0	0%	0			LPLA250620C00450000
440 C	0	0%	0			LPLA250620C00440000
430 C	0	0%	0			LPLA250620C00430000
420 C	1.10	+37.50%	1	23	05-27	LPLA250620C00420000
410 C	2.50	-30.56%	13	2,318	05-29	LPLA250620C00410000
400 C	3.64	-37.99%	1	43	05-27	LPLA250620C00400000
390 C	8.60	+10.26%	1	150	05-29	LPLA250620C00390000
380 C	16.96	-15.20%	24	26	05-16	LPLA250620C00380000
370 C	22.15	-4.73%	20	62	05-16	LPLA250620C00370000
360 C	24.95	-20.06%	1	5	05-22	LPLA250620C00360000
350 C	39.33	+1.11%	4	64	05-16	LPLA250620C00350000
340 C	26.00	+41.30%	4	2	05-09	LPLA250620C00340000
330 C	18.78	+44.02%	5	4	05-01	LPLA250620C00330000
320 C	24.55	+53.53%	2	3	05-01	LPLA250620C00320000
310 C	30.28	+21.12%	16	8	05-01	LPLA250620C00310000
300 C	43.00	+10.26%	5	5	05-08	LPLA250620C00300000
290 C	0	0%	0			LPLA250620C00290000
280 C	0	0%	0			LPLA250620C00280000
270 C	0	0%	0			LPLA250620C00270000
260 C	0	0%	0			LPLA250620C00260000
250 C	0	0%	0			LPLA250620C00250000
240 C	0	0%	0			LPLA250620C00240000
230 C	0	0%	0			LPLA250620C00230000
220 C	0	0%	0			LPLA250620C00220000
210 C	0	0%	0			LPLA250620C00210000
200 C	0	0%	0			LPLA250620C00200000
195 C	0	0%	0			LPLA250620C00195000
190 C	0	0%	0			LPLA250620C00190000
185 C	0	0%	0			LPLA250620C00185000
180 C	0	0%	0			LPLA250620C00180000
175 C	0	0%	0			LPLA250620C00175000
170 C	0	0%	0			LPLA250620C00170000
165 C	0	0%	0			LPLA250620C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			LPLA250620P00460000
450 P	0	0%	0			LPLA250620P00450000
440 P	0	0%	0			LPLA250620P00440000
430 P	0	0%	0			LPLA250620P00430000
420 P	0	0%	0			LPLA250620P00420000
410 P	0	0%	0			LPLA250620P00410000
400 P	20.00	0%	8	7	05-13	LPLA250620P00400000
390 P	17.80	+28.99%	14	37	05-21	LPLA250620P00390000
380 P	10.55	-19.47%	1	6	05-28	LPLA250620P00380000
370 P	6.50	-10.96%	3	75	05-28	LPLA250620P00370000
360 P	4.30	+2.38%	3	6	05-28	LPLA250620P00360000
350 P	2.25	-14.45%	1	58	05-29	LPLA250620P00350000
340 P	1.73	-35.93%	1	40	05-28	LPLA250620P00340000
330 P	1.90	-29.89%	100	8	05-23	LPLA250620P00330000
320 P	11.70	+8.33%	20	40	05-07	LPLA250620P00320000
310 P	1.08	-86.83%	2	3	05-12	LPLA250620P00310000
300 P	4.90	-32.23%	1	1	05-08	LPLA250620P00300000
290 P	6.80	-35.85%	1	2	05-01	LPLA250620P00290000
280 P	6.40	-4.48%	21	52	04-29	LPLA250620P00280000
270 P	6.10	0%	9	8	04-28	LPLA250620P00270000
260 P	2.60	-55.93%	1	5	05-01	LPLA250620P00260000
250 P	0	0%	0			LPLA250620P00250000
240 P	0	0%	0			LPLA250620P00240000
230 P	0	0%	0			LPLA250620P00230000
220 P	0	0%	0			LPLA250620P00220000
210 P	0	0%	0			LPLA250620P00210000
200 P	0.05	0%	2	1	05-09	LPLA250620P00200000
195 P	0	0%	0			LPLA250620P00195000
190 P	0	0%	0			LPLA250620P00190000
185 P	0	0%	0			LPLA250620P00185000
180 P	0	0%	0			LPLA250620P00180000
175 P	0	0%	0			LPLA250620P00175000
170 P	0	0%	0			LPLA250620P00170000
165 P	0	0%	0			LPLA250620P00165000

Share