Dark

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

Market Open

Dec 23, 2025 1:21:07 PM EST

375.63USD+1.330%(+4.93)126,929

374.43Bid 375.10Ask 0.67Spread

Pre-market

0.00USD-100.000%(-370.70)0

After-hours

Dec 22, 2025 4:35:30 PM EST

370.70USD-0.040%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	973	33	3,172

LPLA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

LPLA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPLA Jan 16, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

LPLA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	0	0%	0			LPLA260116C00560000
540 C	0	0%	0			LPLA260116C00540000
530 C	0	0%	0			LPLA260116C00530000
520 C	0	0%	0			LPLA260116C00520000
510 C	6.50	0%	1	1	07-31	LPLA260116C00510000
500 C	2.34	-59.38%	1	1	08-01	LPLA260116C00500000
490 C	2.31	-67.51%	1	1	08-01	LPLA260116C00490000
480 C	3.50	-56.25%	5	10	08-01	LPLA260116C00480000
470 C	2.00	+53.85%	1	15	10-31	LPLA260116C00470000
460 C	1.20	-74.47%	1	14	09-24	LPLA260116C00460000
450 C	1.25	-55.36%	10	13	09-19	LPLA260116C00450000
440 C	9.50	+7.95%	2	10	08-04	LPLA260116C00440000
430 C	0.75	+25.00%	8	22	12-15	LPLA260116C00430000
420 C	3.59	-10.25%	1	36	12-11	LPLA260116C00420000
410 C	0.75	-80.26%	6	45	12-18	LPLA260116C00410000
400 C	2.05	+13.89%	1	137	12-22	LPLA260116C00400000
390 C	3.02	+6.71%	1	550	12-22	LPLA260116C00390000
380 C	5.90	+25.53%	7	118	12-22	LPLA260116C00380000
370 C	8.60	+21.99%	14	156	12-19	LPLA260116C00370000
360 C	13.90	+23.01%	6	29	12-19	LPLA260116C00360000
350 C	19.55	-39.85%	24	50	12-19	LPLA260116C00350000
340 C	29.82	+21.91%	3	43	12-22	LPLA260116C00340000
330 C	53.23	+57.49%	17	22	10-31	LPLA260116C00330000
320 C	61.00	+22.61%	1	19	12-09	LPLA260116C00320000
310 C	42.80	-51.31%	11	14	09-19	LPLA260116C00310000
300 C	61.43	+3.42%	1	2	12-19	LPLA260116C00300000
290 C	57.40	-44.54%	14	12	09-19	LPLA260116C00290000
280 C	90.10	+81.25%	1	1	11-07	LPLA260116C00280000
270 C	0	0%	0			LPLA260116C00270000
260 C	115.60	0%	1	1	08-01	LPLA260116C00260000
250 C	126.50	+71.32%	2	4	10-31	LPLA260116C00250000
240 C	132.60	0%	1	1	08-01	LPLA260116C00240000
230 C	0	0%	0			LPLA260116C00230000
220 C	0	0%	0			LPLA260116C00220000
210 C	162.50	0%	1	1	08-01	LPLA260116C00210000
200 C	0	0%	0			LPLA260116C00200000
195 C	141.50	-19.33%	1	2	10-16	LPLA260116C00195000
190 C	0	0%	0			LPLA260116C00190000
185 C	0	0%	0			LPLA260116C00185000
180 C	197.65	+23.18%	1	1	11-04	LPLA260116C00180000
175 C	0	0%	0			LPLA260116C00175000
170 C	0	0%	0			LPLA260116C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			LPLA260116P00560000
540 P	177.50	0%	1	0	08-25	LPLA260116P00540000
530 P	0	0%	0			LPLA260116P00530000
520 P	126.00	0%	1	0	10-31	LPLA260116P00520000
510 P	116.00	0%	1	0	10-31	LPLA260116P00510000
500 P	173.00	+51.22%	1	0	09-19	LPLA260116P00500000
490 P	0	0%	0			LPLA260116P00490000
480 P	86.50	-26.38%	1	0	10-31	LPLA260116P00480000
470 P	0	0%	0			LPLA260116P00470000
460 P	0	0%	0			LPLA260116P00460000
450 P	0	0%	0			LPLA260116P00450000
440 P	0	0%	0			LPLA260116P00440000
430 P	0	0%	0			LPLA260116P00430000
420 P	0	0%	0			LPLA260116P00420000
410 P	0	0%	0			LPLA260116P00410000
400 P	62.50	+56.25%	1	6	09-05	LPLA260116P00400000
390 P	39.28	+61.65%	2	4	12-18	LPLA260116P00390000
380 P	15.65	-26.59%	1	23	12-22	LPLA260116P00380000
370 P	10.80	-27.27%	14	552	12-22	LPLA260116P00370000
360 P	8.97	-8.47%	1	586	12-22	LPLA260116P00360000
350 P	6.47	-27.71%	1	175	12-19	LPLA260116P00350000
340 P	2.65	-60.33%	1	35	12-22	LPLA260116P00340000
330 P	3.00	-31.82%	1	1,227	12-19	LPLA260116P00330000
320 P	3.70	-37.29%	1	14	12-01	LPLA260116P00320000
310 P	1.60	+30.08%	1	322	12-22	LPLA260116P00310000
300 P	1.95	-82.74%	1	120	11-11	LPLA260116P00300000
290 P	2.80	-45.10%	1	35	10-31	LPLA260116P00290000
280 P	11.89	+98.17%	1	4	10-06	LPLA260116P00280000
270 P	4.10	-12.77%	13	12	10-28	LPLA260116P00270000
260 P	0	0%	0			LPLA260116P00260000
250 P	2.00	-14.89%	1	5	11-03	LPLA260116P00250000
240 P	1.80	-2.70%	1	4	11-03	LPLA260116P00240000
230 P	2.40	0.00%	56	56	07-11	LPLA260116P00230000
220 P	1.85	0%	1	0	06-18	LPLA260116P00220000
210 P	1.20	-20.00%	2	6	07-07	LPLA260116P00210000
200 P	0.90	0.00%	2	8	08-15	LPLA260116P00200000
195 P	0.80	-20.00%	2	7	08-15	LPLA260116P00195000
190 P	0.40	-73.68%	1	3	10-22	LPLA260116P00190000
185 P	0.60	0%	1	1	08-15	LPLA260116P00185000
180 P	0	0%	0			LPLA260116P00180000
175 P	0	0%	0			LPLA260116P00175000
170 P	0	0%	0			LPLA260116P00170000