Dark

LOBO
LOBO EV TECHNOLOGIES LTD. Ordinary shares
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

1.22USD+60.526%(+0.46)88,520,917

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

1.98USD+160.526%(+1.22)15,071,322

After-hours

May 13, 2025 4:58:30 PM EDT

1.31USD+7.377%(+0.09)453,785

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.9802	2.41000	1.1100	1.230000	+61.842%	88,520,917	0.000%
2025-05-12	0.6929	0.84010	0.6929	0.760000	+7.231%	43,998	+61.842%
2025-05-09	0.7028	0.75490	0.6851	0.708750	-4.223%	41,196	+73.545%
2025-05-08	0.7034	0.82800	0.7034	0.740000	0.000%	54,187	+66.216%
2025-05-07	0.7400	0.77065	0.6922	0.740000	-9.756%	52,877	+66.216%
2025-05-06	0.6915	0.84000	0.6501	0.820000	+23.308%	243,172	+50.000%
2025-05-05	0.6500	0.66540	0.6103	0.665000	+4.774%	14,998	+84.962%
2025-05-02	0.6155	0.63470	0.6154	0.634700	0.000%	6,549	+93.792%
2025-05-01	0.6500	0.67450	0.6230	0.634700	-2.354%	23,605	+93.792%
2025-04-30	0.6700	0.67000	0.6175	0.650000	-0.779%	59,710	+89.231%
2025-04-29	0.6400	0.69980	0.5941	0.655100	+1.566%	95,358	+87.758%
2025-04-28	0.6402	0.67010	0.6211	0.645000	-2.273%	37,540	+90.698%
2025-04-25	0.6697	0.69840	0.5804	0.660000	-6.250%	92,739	+86.364%
2025-04-24	0.8000	0.92800	0.6306	0.704000	-12.000%	1,025,465	+74.716%
2025-04-23	0.8000	0.80000	0.7500	0.800000	0.000%	13,263	+53.750%
2025-04-22	0.8100	0.87990	0.7400	0.800000	-1.235%	26,968	+53.750%
2025-04-21	0.7720	0.81000	0.7000	0.810000	+10.944%	44,447	+51.852%
2025-04-17	0.6509	0.78050	0.5920	0.730100	+17.701%	63,103	+68.470%
2025-04-16	0.6900	0.70000	0.5854	0.620301	-12.621%	111,456	+98.291%
2025-04-15	0.5880	0.72230	0.5600	0.709900	+20.731%	56,287	+73.264%
2025-04-14	0.5801	0.65000	0.5790	0.588000	+8.889%	62,352	+109.184%
2025-04-11	0.4801	0.56990	0.4801	0.540000	+12.477%	20,541	+127.778%
2025-04-10	0.4770	0.56900	0.4770	0.480100	-9.415%	51,426	+156.197%
2025-04-09	0.5348	0.61600	0.4603	0.530000	-3.864%	210,050	+132.075%
2025-04-08	0.8199	0.82000	0.5513	0.551300	-16.470%	122,060	+123.109%
2025-04-07	0.9600	0.96000	0.6600	0.660000	-25.009%	76,219	+86.364%
2025-04-04	0.8501	0.99670	0.8401	0.880100	+4.761%	41,558	+39.757%
2025-04-03	0.8311	0.96080	0.8311	0.840100	-13.392%	18,473	+46.411%
2025-04-02	0.9968	0.99680	0.9700	0.970000	-1.020%	3,752	+26.804%
2025-04-01	0.9401	0.98000	0.9401	0.980000	+4.167%	1,712	+25.510%
2025-03-31	0.8229	0.94080	0.8229	0.940800	+6.848%	8,037	+30.740%
2025-03-28	0.9700	1.03000	0.8000	0.880501	-17.710%	56,663	+39.693%
2025-03-27	1.0100	1.07000	0.9312	1.070000	+5.941%	29,939	+14.953%
2025-03-26	1.1000	1.13720	1.0080	1.010000	-10.619%	24,435	+21.782%
2025-03-25	1.2600	1.26000	1.0500	1.130000	-10.317%	25,743	+8.850%
2025-03-24	1.2800	1.28000	1.2600	1.260000	0.000%	1,056	-2.381%
2025-03-21	1.2900	1.35000	1.2100	1.260000	-0.008%	24,791	-2.381%
2025-03-20	1.1700	1.28520	1.1000	1.260100	+7.701%	42,159	-2.389%
2025-03-19	1.2400	1.33000	1.1400	1.170000	-5.645%	48,812	+5.128%
2025-03-18	1.2400	1.24000	1.2400	1.240000	+3.282%	600	-0.806%
2025-03-17	1.2006	1.20060	1.2006	1.200600	+1.746%	390	+2.449%
2025-03-14	1.2600	1.26000	1.1800	1.180000	-3.279%	6,392	+4.237%
2025-03-13	1.3599	1.35990	1.2100	1.220000	+1.667%	2,282	+0.820%
2025-03-12	1.1800	1.30000	1.1800	1.200000	-0.826%	19,736	+2.500%
2025-03-11	1.3000	1.34000	1.1600	1.210000	-7.634%	32,957	+1.653%
2025-03-10	1.2400	1.36000	1.1500	1.310000	+6.504%	47,961	-6.107%
2025-03-07	1.2700	1.39500	1.2300	1.230000	-6.818%	16,132	0.000%
2025-03-06	1.3600	1.41000	1.3200	1.320000	-3.664%	3,220	-6.818%
2025-03-05	1.3300	1.38500	1.3300	1.370200	+6.217%	1,444	-10.232%
2025-03-04	1.2600	1.37750	1.2600	1.290000	+4.878%	4,072	-4.651%
2025-03-03	1.3700	1.46000	1.1950	1.230000	-5.385%	17,160	0.000%
2025-02-28	1.3400	1.35500	1.2500	1.300000	-6.475%	22,715	-5.385%
2025-02-27	1.3100	1.39000	1.3100	1.390000	-2.113%	7,364	-11.511%
2025-02-26	1.5000	1.50000	1.4000	1.420000	-5.333%	9,919	-13.380%
2025-02-25	1.5000	1.51000	1.5000	1.500000	0.000%	3,743	-18.000%
2025-02-24	1.4400	1.52000	1.3900	1.500000	0.000%	11,902	-18.000%
2025-02-21	1.4800	1.60000	1.4600	1.500000	0.000%	9,795	-18.000%
2025-02-20	1.4400	1.50000	1.4100	1.500000	+5.634%	6,990	-18.000%
2025-02-19	1.5200	1.52000	1.3900	1.420000	-6.579%	5,169	-13.380%
2025-02-18	1.7300	1.73000	1.4800	1.520000	-3.302%	5,568	-19.079%
2025-02-14	1.6300	1.66280	1.5719	1.571900	-1.756%	4,085	-21.751%
2025-02-13	1.7000	1.70000	1.6000	1.600000	+3.226%	2,753	-23.125%
2025-02-12	1.4900	1.94000	1.4500	1.550000	+7.289%	45,224	-20.645%
2025-02-11	1.4000	1.45000	1.4000	1.444700	+2.461%	2,643	-14.861%
2025-02-10	1.4000	1.46500	1.4000	1.410000	0.000%	2,848	-12.766%
2025-02-07	1.4300	1.43000	1.4100	1.410000	+0.121%	3,554	-12.766%
2025-02-06	1.5103	1.51030	1.4000	1.408300	-2.876%	8,733	-12.661%
2025-02-05	1.4000	1.45000	1.3970	1.450000	-1.728%	5,293	-15.172%
2025-02-04	1.4065	1.47550	1.4065	1.475500	-1.633%	2,057	-16.638%
2025-02-03	1.5000	1.50000	1.5000	1.500000	+2.041%	1,636	-18.000%
2025-01-31	1.3900	1.51000	1.3900	1.470000	+4.255%	14,711	-16.327%
2025-01-30	1.4000	1.48000	1.4000	1.410000	+1.439%	27,486	-12.766%
2025-01-29	1.3900	1.43000	1.3900	1.390000	-0.728%	10,022	-11.511%
2025-01-28	1.5000	1.59090	1.4002	1.400200	-9.078%	6,316	-12.155%
2025-01-27	1.5900	1.64000	1.5300	1.540000	-9.412%	4,224	-20.130%
2025-01-24	1.6100	1.70000	1.5000	1.700000	-2.857%	20,603	-27.647%
2025-01-23	1.7770	1.79000	1.6100	1.750000	+8.696%	19,230	-29.714%
2025-01-22	1.8000	1.80000	1.3209	1.610000	-9.551%	68,328	-23.602%
2025-01-21	1.7700	1.78000	1.7201	1.780000	-0.559%	3,717	-30.899%
2025-01-17	1.7900	1.79000	1.7500	1.790000	0.000%	2,649	-31.285%
2025-01-16	1.6500	1.79000	1.6100	1.790000	+9.816%	11,098	-31.285%
2025-01-15	1.7300	1.73000	1.5600	1.630000	-3.005%	7,644	-24.540%
2025-01-14	1.6400	1.76000	1.6400	1.680500	-2.302%	1,986	-26.807%
2025-01-13	1.8100	1.88000	1.7200	1.720100	-4.967%	18,445	-28.493%
2025-01-10	1.9500	1.99000	1.8100	1.810000	0.000%	10,972	-32.044%
2025-01-08	1.9900	1.99000	1.8000	1.810000	-7.179%	6,284	-32.044%
2025-01-07	1.9550	1.96000	1.8700	1.950000	-1.015%	19,191	-36.923%
2025-01-06	2.0000	2.00940	1.8300	1.970000	+3.684%	26,165	-37.563%
2025-01-03	1.9000	1.99000	1.8950	1.900000	+4.396%	8,484	-35.263%
2025-01-02	1.8101	1.85000	1.8000	1.820000	+0.831%	15,373	-32.418%
2024-12-31	1.6898	1.87000	1.6898	1.805000	-3.989%	43,874	-31.856%
2024-12-30	1.8501	1.92470	1.7798	1.880000	-3.590%	4,280	-34.574%
2024-12-27	1.8000	1.95000	1.8000	1.950000	+5.978%	5,443	-36.923%
2024-12-26	1.8900	1.96000	1.8000	1.840000	+2.222%	10,878	-33.152%
2024-12-24	1.7700	2.35000	1.7320	1.800000	+2.857%	48,566	-31.667%
2024-12-23	1.8750	1.89130	1.7500	1.750000	-5.405%	16,234	-29.714%
2024-12-20	1.8700	1.96000	1.8500	1.850000	-1.070%	3,301	-33.514%
2024-12-19	2.0200	2.10000	1.8700	1.870000	-1.822%	18,900	-34.225%
2024-12-18	2.0000	2.18100	1.8900	1.904700	-4.765%	17,168	-35.423%
2024-12-17	2.1000	2.10000	1.9800	2.000000	-2.913%	22,295	-38.500%
2024-12-16	2.1400	2.19000	1.9501	2.060000	-1.435%	82,065	-40.291%
2024-12-13	2.2100	2.21000	2.0600	2.090000	-0.736%	4,390	-41.148%
2024-12-12	2.1895	2.18950	2.1055	2.105500	-4.252%	3,761	-41.582%
2024-12-11	2.3900	2.39000	2.1300	2.199000	-8.375%	5,959	-44.065%
2024-12-10	2.2400	2.40000	2.0500	2.400000	+9.389%	28,549	-48.750%
2024-12-09	2.0950	2.38000	2.0664	2.194000	+6.764%	6,890	-43.938%
2024-12-06	2.2146	2.21460	2.0000	2.055000	-2.143%	11,079	-40.146%
2024-12-05	2.1904	2.26000	2.1000	2.100000	-0.427%	4,886	-41.429%
2024-12-04	2.2200	2.22000	2.1000	2.109000	-0.519%	9,141	-41.679%
2024-12-03	2.2900	2.29000	2.0900	2.120000	-4.072%	3,098	-41.981%
2024-12-02	2.0200	2.23000	2.0200	2.210000	+7.282%	5,895	-44.344%
2024-11-29	2.3800	2.38000	2.0600	2.060000	-7.207%	5,108	-40.291%
2024-11-27	2.4700	2.47000	2.2200	2.220000	-5.932%	11,888	-44.595%
2024-11-26	2.2300	2.36000	2.1600	2.360000	+14.563%	12,175	-47.881%
2024-11-25	2.3000	2.30000	2.0600	2.060000	-0.483%	3,872	-40.291%
2024-11-22	2.1600	2.32000	2.0000	2.070000	-10.776%	9,573	-40.580%
2024-11-21	2.1000	2.32000	1.8900	2.320000	+9.953%	39,694	-46.983%
2024-11-20	2.1400	2.23500	2.1000	2.110000	-1.402%	19,095	-41.706%
2024-11-19	2.1750	2.50000	2.1100	2.140000	0.000%	28,530	-42.523%
2024-11-18	2.1600	2.29910	2.0100	2.140000	-0.926%	43,165	-42.523%
2024-11-15	2.3600	2.38390	2.1000	2.160000	-8.861%	20,753	-43.056%
2024-11-14	2.5200	2.52000	2.3400	2.370000	-3.659%	23,325	-48.101%
2024-11-13	2.3600	2.46000	2.3200	2.460000	+2.075%	11,338	-50.000%
2024-11-12	2.4000	2.61000	2.3300	2.410000	0.000%	20,035	-48.963%
2024-11-11	2.5191	2.53000	2.2150	2.410000	-5.118%	26,843	-48.963%
2024-11-08	2.4500	2.55000	2.4500	2.540000	+2.008%	21,871	-51.575%
2024-11-07	2.4500	2.59000	2.2700	2.490000	+1.633%	42,494	-50.602%
2024-11-06	2.4500	2.54000	2.4500	2.450000	+1.702%	8,467	-49.796%
2024-11-05	2.5400	2.55680	2.4000	2.409000	+0.375%	16,669	-48.941%
2024-11-04	2.4800	2.55000	2.3300	2.400000	-4.000%	22,015	-48.750%
2024-11-01	2.3100	2.50000	2.3100	2.500000	+8.225%	4,625	-50.800%
2024-10-31	2.4800	2.48000	2.2100	2.310000	-9.766%	24,967	-46.753%
2024-10-30	2.6400	2.93460	2.4500	2.560000	+4.490%	26,578	-51.953%
2024-10-29	2.6200	2.62250	2.2955	2.450000	-11.552%	28,825	-49.796%
2024-10-28	2.8700	2.89990	2.6100	2.770000	+2.214%	12,035	-55.596%
2024-10-25	2.5200	2.81000	2.5200	2.710000	+3.042%	21,827	-54.613%
2024-10-24	2.5600	2.72000	2.5570	2.630000	+1.930%	11,152	-53.232%
2024-10-23	2.9300	2.94000	2.4200	2.580200	-12.235%	49,584	-52.329%
2024-10-22	2.3000	3.00000	2.3000	2.939900	+28.380%	135,944	-58.162%
2024-10-21	2.5300	2.53000	2.2900	2.290000	-10.895%	12,158	-46.288%
2024-10-18	2.5600	2.70000	2.4100	2.570000	-0.388%	44,354	-52.140%
2024-10-17	2.6500	2.82000	2.5201	2.580000	+0.624%	56,849	-52.326%
2024-10-16	2.6520	2.67490	2.2901	2.564000	+0.156%	13,598	-52.028%
2024-10-15	2.6200	2.62000	2.5000	2.560000	-2.476%	6,022	-51.953%
2024-10-14	2.7500	2.85000	2.1000	2.625000	-4.545%	39,071	-53.143%
2024-10-11	2.7800	2.89410	2.7500	2.750000	-1.083%	30,155	-55.273%
2024-10-10	3.0500	3.05000	2.7000	2.780100	-5.759%	76,418	-55.757%
2024-10-09	2.9800	3.28800	2.9000	2.950000	-6.051%	101,085	-58.305%
2024-10-08	3.0900	3.39000	2.6500	3.140000	-1.875%	149,911	-60.828%
2024-10-07	2.1200	3.52000	2.1200	3.200000	+56.863%	1,385,860	-61.563%
2024-10-04	2.0750	2.19000	2.0007	2.040000	+2.513%	11,048	-39.706%
2024-10-03	1.9700	2.15000	1.9600	1.990000	+8.152%	9,849	-38.191%
2024-10-02	2.0900	2.09000	1.8100	1.840000	-5.641%	20,459	-33.152%
2024-10-01	1.9601	2.06000	1.9500	1.950000	+0.984%	4,655	-36.923%
2024-09-30	1.8900	2.10000	1.8900	1.931000	+2.713%	36,857	-36.302%
2024-09-27	1.8900	2.03000	1.8700	1.880000	-7.843%	5,737	-34.574%
2024-09-26	1.8500	2.16000	1.7100	2.040000	+7.937%	19,856	-39.706%
2024-09-25	1.8500	2.06500	1.8500	1.890000	+0.532%	7,672	-34.921%
2024-09-24	1.9400	1.99000	1.7710	1.880000	-2.083%	26,815	-34.574%
2024-09-23	1.4550	1.99000	1.3600	1.920000	+22.621%	22,500	-35.938%
2024-09-20	1.6750	1.69000	1.3500	1.565800	-2.138%	20,938	-21.446%
2024-09-19	1.8200	1.82000	1.5800	1.600000	+0.629%	14,119	-23.125%
2024-09-18	1.8000	1.80000	1.5900	1.590000	+1.793%	1,950	-22.642%
2024-09-17	1.7600	1.76000	1.5450	1.562000	-13.222%	17,991	-21.255%
2024-09-16	1.7700	1.81000	1.6600	1.800000	-3.226%	3,782	-31.667%
2024-09-13	1.8500	2.00000	1.8500	1.860000	-3.627%	7,141	-33.871%
2024-09-12	1.9000	2.04800	1.8300	1.930000	+1.579%	3,305	-36.269%
2024-09-11	1.9785	1.97850	1.8100	1.900000	-2.564%	17,646	-35.263%
2024-09-10	1.7600	1.96000	1.7500	1.950000	+3.175%	83,974	-36.923%
2024-09-09	2.1210	2.13000	1.8900	1.890000	-10.849%	7,203	-34.921%
2024-09-06	2.2500	2.25000	2.1200	2.120000	-2.529%	2,208	-41.981%
2024-09-05	2.2400	2.40120	2.1500	2.175000	-7.839%	11,997	-43.448%
2024-09-04	2.4600	2.46000	2.2108	2.360000	-2.881%	17,649	-47.881%
2024-09-03	2.2800	2.45000	2.1200	2.430000	+8.241%	7,206	-49.383%
2024-08-30	2.1000	2.26000	2.0700	2.245000	+6.869%	2,191	-45.212%
2024-08-29	2.1000	2.20000	2.0300	2.100700	+0.512%	9,359	-41.448%
2024-08-28	2.1500	2.17000	2.0400	2.090000	-4.128%	11,740	-41.148%
2024-08-27	2.1500	2.18000	2.0500	2.180000	+2.588%	7,272	-43.578%
2024-08-26	2.1800	2.18000	2.0600	2.125000	-1.163%	1,744	-42.118%
2024-08-23	2.3269	2.33000	2.1100	2.150000	-6.526%	8,217	-42.791%
2024-08-22	2.2500	2.69000	2.0700	2.300100	+1.103%	7,809	-46.524%
2024-08-21	2.3300	2.33000	2.0200	2.275000	-5.672%	6,700	-45.934%
2024-08-20	2.4400	2.44000	2.4100	2.411800	+0.492%	6,689	-49.001%
2024-08-19	2.5600	2.56000	2.4000	2.400000	-3.226%	1,259	-48.750%
2024-08-16	2.4400	2.48000	2.3320	2.480000	+0.813%	3,662	-50.403%
2024-08-15	2.6800	2.70000	2.4600	2.460000	+3.797%	14,734	-50.000%
2024-08-14	2.6200	2.62000	2.3400	2.370000	-7.782%	4,036	-48.101%
2024-08-13	2.7300	2.73000	2.5700	2.570000	+4.898%	2,813	-52.140%
2024-08-12	2.7900	2.87000	2.3000	2.450000	-11.232%	44,482	-49.796%
2024-08-09	3.0500	3.05000	2.6005	2.760000	+9.524%	93,753	-55.435%
2024-08-08	2.6650	2.66500	2.5000	2.520000	+0.800%	3,499	-51.190%
2024-08-07	2.4450	2.64000	2.4450	2.500000	-1.186%	5,975	-50.800%
2024-08-06	2.4400	2.79000	2.4400	2.530000	-1.556%	4,964	-51.383%
2024-08-05	2.6200	2.62000	2.4350	2.570000	-6.033%	9,458	-52.140%
2024-08-02	2.6900	2.77840	2.5300	2.735000	+3.598%	10,891	-55.027%
2024-08-01	2.7000	2.74000	2.5410	2.640000	-4.000%	2,788	-53.409%
2024-07-31	2.7700	2.81000	2.6600	2.750000	+4.428%	12,871	-55.273%
2024-07-30	2.6050	2.69900	2.5500	2.633400	+2.070%	9,337	-53.292%
2024-07-29	2.6800	2.68000	2.5800	2.580000	-2.273%	6,691	-52.326%
2024-07-26	2.6200	2.65000	2.6200	2.640000	+1.359%	9,830	-53.409%
2024-07-25	2.5812	2.60460	2.5700	2.604600	-2.266%	1,106	-52.776%
2024-07-24	2.7300	2.73000	2.6100	2.665000	+2.500%	14,793	-53.846%
2024-07-23	2.3207	2.69000	2.3201	2.600000	+9.244%	28,364	-52.692%
2024-07-22	2.4800	2.48000	2.0000	2.380000	-4.164%	19,350	-48.319%
2024-07-19	2.6400	2.64000	2.4100	2.483400	-0.664%	2,753	-50.471%
2024-07-18	2.7000	2.70000	2.4100	2.500000	-5.849%	6,345	-50.800%
2024-07-17	2.7300	2.79570	2.5500	2.655300	-1.656%	10,281	-53.678%
2024-07-16	2.7300	2.83500	2.7000	2.700000	-2.174%	18,310	-54.444%
2024-07-15	2.7784	2.94000	2.7200	2.760000	-2.817%	15,610	-55.435%
2024-07-12	2.6859	2.84000	2.6500	2.840000	+5.576%	8,467	-56.690%
2024-07-11	2.8100	2.93310	2.6800	2.690000	-3.356%	5,572	-54.275%
2024-07-10	2.9900	2.99000	2.7601	2.783400	-5.003%	12,191	-55.809%
2024-07-09	2.8900	2.95890	2.6316	2.930000	+6.545%	3,505	-58.020%
2024-07-08	2.8700	3.00000	2.7410	2.750000	-2.998%	25,516	-55.273%
2024-07-05	2.8500	2.95000	2.7401	2.835000	-2.231%	15,665	-56.614%
2024-07-03	2.9400	2.97000	2.8311	2.899700	+3.932%	4,889	-57.582%
2024-07-02	2.7100	2.90000	2.7100	2.790000	+0.180%	4,982	-55.914%
2024-07-01	2.6600	2.84000	2.5600	2.785000	-2.281%	2,105	-55.835%
2024-06-28	2.5600	2.89000	2.5012	2.850000	+7.934%	6,629	-56.842%
2024-06-27	2.8900	2.89000	2.4400	2.640500	-6.696%	11,011	-53.418%
2024-06-26	2.6037	2.83000	2.5001	2.830000	+14.575%	5,055	-56.537%
2024-06-25	2.5800	2.77990	2.4400	2.470000	-3.891%	6,899	-50.202%
2024-06-24	2.5000	2.70000	2.4303	2.570000	+2.390%	10,907	-52.140%
2024-06-21	2.5200	2.59000	2.3701	2.510000	-3.089%	30,289	-50.996%
2024-06-20	2.1400	3.23000	2.1300	2.590000	+29.500%	264,614	-52.510%
2024-06-18	2.0300	2.14000	1.7600	2.000000	-2.913%	56,435	-38.500%
2024-06-17	2.2648	2.26480	2.0200	2.060000	-8.850%	13,156	-40.291%
2024-06-14	2.4600	2.46000	2.2600	2.260000	-5.833%	4,617	-45.575%
2024-06-13	2.4000	2.45000	2.3250	2.400000	+4.803%	10,187	-48.750%
2024-06-12	2.5300	2.60980	2.2900	2.290000	-12.261%	12,726	-46.288%
2024-06-11	2.5000	2.69000	2.5000	2.610000	+3.984%	4,725	-52.874%
2024-06-10	2.6900	2.69000	2.4363	2.510000	+2.449%	2,450	-50.996%
2024-06-07	2.5700	2.58500	2.4000	2.450000	-8.240%	18,006	-49.796%
2024-06-06	2.7600	2.86300	2.6500	2.670000	+1.136%	13,004	-53.933%
2024-06-05	2.3500	2.69990	2.3500	2.640000	-2.222%	8,680	-53.409%
2024-06-04	2.1825	2.72000	2.1825	2.700000	+4.509%	65,782	-54.444%
2024-06-03	2.4600	2.59990	2.3750	2.583500	+2.928%	5,270	-52.390%
2024-05-31	2.6000	2.60010	2.4000	2.510000	-1.181%	6,797	-50.996%
2024-05-30	2.6200	2.70080	2.5251	2.540000	-2.682%	9,435	-51.575%
2024-05-29	2.5600	2.72100	2.5020	2.610000	+0.385%	12,182	-52.874%
2024-05-28	2.8400	2.85000	2.5001	2.600000	-6.475%	26,210	-52.692%
2024-05-24	2.9800	3.10000	2.7600	2.780000	-4.795%	22,045	-55.755%
2024-05-23	2.9500	3.21000	2.8300	2.920000	-3.630%	25,695	-57.877%
2024-05-22	3.2300	3.32500	2.9500	3.030000	-6.769%	23,208	-59.406%
2024-05-21	3.2900	3.40000	3.1651	3.250000	-1.813%	21,175	-62.154%
2024-05-20	3.4300	3.45000	3.2663	3.310000	+2.636%	15,932	-62.840%
2024-05-17	3.2100	3.38420	3.1400	3.225000	+4.032%	31,558	-61.860%
2024-05-16	3.2600	3.26000	3.1000	3.100000	-4.615%	6,429	-60.323%
2024-05-15	3.0000	3.25000	2.8000	3.250000	+14.437%	16,917	-62.154%
2024-05-14	2.9300	3.12000	2.7500	2.840000	-4.216%	14,588	-56.690%
2024-05-13	3.1100	3.11000	2.9000	2.965000	-1.495%	11,920	-58.516%
2024-05-10	3.1467	3.14670	3.0000	3.010000	-1.634%	12,506	-59.136%
2024-05-09	3.2300	3.23000	3.0500	3.060000	+0.990%	12,188	-59.804%
2024-05-08	3.1100	3.23990	3.0000	3.030000	-5.016%	17,537	-59.406%
2024-05-07	3.1101	3.19000	3.1101	3.190000	+3.909%	5,856	-61.442%
2024-05-06	3.2500	3.25000	3.0501	3.070000	-4.361%	7,831	-59.935%
2024-05-03	3.1900	3.21000	3.0200	3.210000	+5.941%	5,973	-61.682%
2024-05-02	3.2203	3.22030	3.0000	3.030000	-2.572%	8,297	-59.406%
2024-05-01	3.0501	3.15000	3.0101	3.110000	-0.955%	7,376	-60.450%
2024-04-30	3.4300	3.43000	3.0300	3.140000	-4.704%	24,089	-60.828%
2024-04-29	3.1886	3.37000	3.1000	3.295000	+6.462%	12,434	-62.671%
2024-04-26	2.9365	3.14990	2.9365	3.095000	+8.596%	17,561	-60.258%
2024-04-25	2.8000	3.00000	2.8000	2.850000	+1.064%	5,696	-56.842%
2024-04-24	2.8200	3.04240	2.7551	2.820000	-2.759%	24,512	-56.383%
2024-04-23	2.9210	3.02000	2.8000	2.900000	-2.027%	21,681	-57.586%
2024-04-22	2.9500	3.21000	2.9000	2.960000	-3.921%	17,589	-58.446%
2024-04-19	3.4400	3.44000	2.9200	3.080800	-7.766%	29,950	-60.075%
2024-04-18	3.2001	3.51990	3.2001	3.340200	+4.381%	42,255	-63.176%
2024-04-17	3.1300	3.40790	3.1300	3.200000	-1.350%	19,764	-61.563%
2024-04-16	3.3300	3.59000	3.1000	3.243800	-4.706%	30,291	-62.082%
2024-04-15	3.7500	3.82990	3.3300	3.404000	-11.123%	56,357	-63.866%
2024-04-12	3.7100	3.94000	3.6800	3.830000	-0.260%	28,450	-67.885%
2024-04-11	4.2700	4.27000	3.7500	3.840000	-7.062%	75,214	-67.969%
2024-04-10	4.2100	4.43830	4.0826	4.131800	-5.563%	37,275	-70.231%
2024-04-09	4.6000	4.70000	4.0600	4.375200	-3.204%	149,389	-71.887%
2024-04-08	4.1300	4.59000	4.0300	4.520000	+12.159%	223,974	-72.788%
2024-04-05	3.9000	4.14990	3.7600	4.030000	+1.003%	138,717	-69.479%
2024-04-04	3.7600	4.00000	3.3502	3.990000	+14.327%	207,819	-69.173%
2024-04-03	3.6700	3.78000	3.3516	3.490000	-4.905%	209,100	-64.756%
2024-04-02	3.0500	4.19000	3.0100	3.670000	+23.154%	607,742	-66.485%
2024-04-01	3.1800	3.18000	2.9100	2.980000	0.000%	43,412	-58.725%

.dark-mode .m7MnZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7MnZp{ color: #333333; background-color: white; border: 2px solid #333333; }LOBOLOBO EV TECHNOLOGIES LTD. Ordinary sharesstock NASDAQ

LOBO
LOBO EV TECHNOLOGIES LTD. Ordinary shares
stock NASDAQ