Dark

Check out our Level2View

LMNR
Limoneira Co
stock NASDAQ

At Close

May 12, 2025 3:59:46 PM EDT

15.85USD+2.126%(+0.33)60,047

15.84Bid 15.92Ask 0.08Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-15.52)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.52USD-0.064%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	30	26

LMNR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LMNR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LMNR Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

LMNR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			LMNR250919C00035000
30.00 C	0.20	-81.82%	60	16	03-17	LMNR250919C00030000
25.00 C	0.14	-93.64%	50	9	04-23	LMNR250919C00025000
22.50 C	0.95	0%	4	2	03-14	LMNR250919C00022500
20.00 C	1.20	-17.24%	5	16	04-01	LMNR250919C00020000
17.50 C	2.25	-4.26%	1	1	04-07	LMNR250919C00017500
15.00 C	0	0%	0			LMNR250919C00015000
12.50 C	0	0%	0			LMNR250919C00012500
10.00 C	0	0%	0			LMNR250919C00010000
7.50 C	0	0%	0			LMNR250919C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LMNR250919P00035000
30.00 P	11.39	+27.98%	3	4	03-18	LMNR250919P00030000
25.00 P	0	0%	0			LMNR250919P00025000
22.50 P	0	0%	0			LMNR250919P00022500
20.00 P	4.70	+3.30%	5	25	04-28	LMNR250919P00020000
17.50 P	1.08	+28.57%	1	1	03-06	LMNR250919P00017500
15.00 P	0.95	0%	20	20	04-03	LMNR250919P00015000
12.50 P	0.20	0%	12	6	02-07	LMNR250919P00012500
10.00 P	0	0%	0			LMNR250919P00010000
7.50 P	0	0%	0			LMNR250919P00007500

Share