Dark

LLL
JX Luxventure Limited Common Stock
stock NASDAQ

Inactive

Oct 7, 2022

0.8391USD-4.376%(-0.0384)46,060

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.88)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-07	0.8500	0.8798	0.8374	0.8391	-4.376%	46,060	0.000%
2022-10-06	0.8300	0.8899	0.8300	0.8775	+8.333%	77,281	-4.376%
2022-10-05	0.8105	0.8300	0.7976	0.8100	-1.244%	33,810	+3.593%
2022-10-04	0.8342	0.8480	0.8003	0.8202	-1.181%	57,522	+2.304%
2022-10-03	0.9099	1.0900	0.7852	0.8300	-4.444%	549,347	+1.096%
2022-09-30	0.8600	0.9900	0.8049	0.8686	-0.161%	103,446	-3.396%
2022-09-29	0.7904	0.8700	0.7804	0.8700	+6.853%	45,584	-3.552%
2022-09-28	0.7679	0.8528	0.7627	0.8142	+2.855%	46,169	+3.058%
2022-09-27	0.8400	0.8400	0.7501	0.7916	+0.203%	103,104	+6.001%
2022-09-26	0.7590	0.8252	0.7590	0.7900	-0.704%	18,069	+6.215%
2022-09-23	0.7500	0.8099	0.7231	0.7956	+3.325%	53,545	+5.468%
2022-09-22	0.8202	0.8400	0.7250	0.7700	-8.983%	125,801	+8.974%
2022-09-21	0.8700	0.8929	0.8020	0.8460	-3.370%	123,445	-0.816%
2022-09-20	0.9000	0.9145	0.8500	0.8755	-1.408%	79,780	-4.158%
2022-09-19	0.8850	0.9023	0.8512	0.8880	+0.339%	45,543	-5.507%
2022-09-16	0.9200	0.9400	0.8531	0.8850	-4.096%	169,071	-5.186%
2022-09-15	0.9426	0.9499	0.9036	0.9228	-2.277%	106,095	-9.070%
2022-09-14	0.9992	0.9992	0.9297	0.9443	-3.643%	118,031	-11.141%
2022-09-13	0.9603	1.0258	0.9603	0.9800	-1.090%	88,078	-14.378%
2022-09-12	1.0200	1.0200	0.9000	0.9908	-3.806%	462,033	-15.311%
2022-09-09	1.1707	1.4700	0.9917	1.0300	-11.207%	4,358,968	-18.534%
2022-09-08	1.1450	1.1700	1.1300	1.1600	+0.870%	34,440	-27.664%
2022-09-07	1.1500	1.1692	1.1200	1.1500	+1.770%	37,323	-27.035%
2022-09-06	1.1700	1.1706	1.1149	1.1300	-3.419%	62,236	-25.743%
2022-09-02	1.2000	1.2100	1.1700	1.1700	-2.500%	92,127	-28.282%
2022-09-01	1.2201	1.2300	1.1850	1.2000	-4.000%	113,477	-30.075%
2022-08-31	1.2100	1.3100	1.1800	1.2500	+5.932%	390,185	-32.872%
2022-08-30	1.2490	1.2490	1.1800	1.1800	-4.065%	55,470	-28.890%
2022-08-29	1.2500	1.2900	1.1700	1.2300	-2.381%	168,613	-31.780%
2022-08-26	1.4000	1.4000	1.2108	1.2600	-6.667%	150,560	-33.405%
2022-08-25	1.3428	1.3800	1.3428	1.3500	+0.746%	30,255	-37.844%
2022-08-24	1.4000	1.4000	1.3200	1.3400	-1.304%	122,829	-37.381%
2022-08-23	1.3800	1.3800	1.3110	1.3577	-0.169%	113,052	-38.197%
2022-08-22	1.4300	1.4300	1.3550	1.3600	-4.225%	193,128	-38.301%
2022-08-19	1.3501	1.4395	1.3500	1.4200	+2.899%	0	-40.908%
2022-08-18	1.3900	1.4200	1.3600	1.3800	+0.730%	102,355	-39.196%
2022-08-17	1.3900	1.4006	1.3100	1.3700	+0.735%	116,641	-38.752%
2022-08-16	1.3900	1.4100	1.3100	1.3600	-1.449%	195,815	-38.301%
2022-08-15	1.3600	1.4200	1.3600	1.3800	-0.719%	126,163	-39.196%
2022-08-12	1.3800	1.4200	1.3200	1.3900	+0.725%	125,779	-39.633%
2022-08-11	1.3200	1.3900	1.3100	1.3800	+2.222%	112,799	-39.196%
2022-08-10	1.2800	1.3700	1.2700	1.3500	+4.651%	185,677	-37.844%
2022-08-09	1.5700	1.5900	1.2800	1.2900	-17.308%	590,441	-34.953%
2022-08-08	1.4151	1.5700	1.4100	1.5600	+8.333%	1,042,248	-46.212%
2022-08-05	1.3900	1.4561	1.3300	1.4400	+3.597%	302,814	-41.729%
2022-08-04	1.4200	1.4400	1.3400	1.3900	+2.206%	218,586	-39.633%
2022-08-03	1.3400	1.3800	1.3000	1.3600	+2.256%	337,727	-38.301%
2022-08-02	1.2000	1.3600	1.2000	1.3300	+14.655%	557,395	-36.910%
2022-08-01	1.1800	1.1980	1.1500	1.1600	-2.529%	71,298	-27.664%
2022-07-29	1.1900	1.2100	1.1600	1.1901	+0.856%	54,466	-29.493%
2022-07-28	1.1800	1.2066	1.1500	1.1800	-3.279%	79,651	-28.890%
2022-07-27	1.1900	1.2300	1.1900	1.2200	+3.390%	213,605	-31.221%
2022-07-26	1.4800	1.5300	1.1200	1.1800	-11.940%	1,658,777	-28.890%
2022-07-25	1.3700	1.4000	1.3250	1.3400	-2.899%	84,089	-37.381%
2022-07-22	1.3500	1.3800	1.3200	1.3800	+1.471%	104,123	-39.196%
2022-07-21	1.3500	1.3700	1.3200	1.3600	+2.256%	72,829	-38.301%
2022-07-20	1.3600	1.3600	1.3300	1.3300	-0.746%	55,718	-36.910%
2022-07-19	1.3600	1.3600	1.3100	1.3400	+1.515%	240,290	-37.381%
2022-07-18	1.2200	1.3300	1.2200	1.3200	+6.452%	138,832	-36.432%
2022-07-15	1.2700	1.2700	1.2200	1.2400	-1.587%	62,777	-32.331%
2022-07-14	1.2800	1.2900	1.2500	1.2600	-0.787%	71,254	-33.405%
2022-07-13	1.2500	1.3000	1.2500	1.2700	-1.550%	89,184	-33.929%
2022-07-12	1.2700	1.3200	1.2500	1.2900	+1.575%	125,552	-34.953%
2022-07-11	1.3000	1.3100	1.2600	1.2700	-3.788%	76,812	-33.929%
2022-07-08	1.2800	1.3300	1.2700	1.3200	+2.326%	97,662	-36.432%
2022-07-07	1.2605	1.3100	1.2500	1.2900	+0.781%	95,431	-34.953%
2022-07-06	1.2400	1.3199	1.2400	1.2800	+3.226%	116,200	-34.445%
2022-07-05	1.2000	1.2800	1.1100	1.2400	+5.085%	192,702	-32.331%
2022-07-01	1.2900	1.3100	1.1600	1.1800	-6.349%	358,111	-28.890%
2022-06-30	1.3100	1.3100	1.2500	1.2600	-2.326%	148,753	-33.405%
2022-06-29	1.3400	1.3400	1.2700	1.2900	-3.008%	293,473	-34.953%
2022-06-28	1.4300	1.4500	1.3100	1.3300	-5.000%	562,531	-36.910%
2022-06-27	1.4700	1.4700	1.3500	1.4000	-4.762%	467,200	-40.064%
2022-06-24	1.6200	1.6200	1.4400	1.4700	-7.547%	553,191	-42.918%
2022-06-23	1.5600	1.6299	1.3950	1.5900	-8.621%	3,028,259	-47.226%
2022-06-22	1.4100	2.4400	1.4100	1.7400	+16.779%	31,539,485	-51.776%
2022-06-21	1.4000	1.5474	1.4000	1.4900	+3.472%	177,049	-43.685%
2022-06-17	1.3600	1.4400	1.3600	1.4400	+5.882%	72,036	-41.729%
2022-06-16	1.3500	1.4200	1.3400	1.3600	-3.546%	65,740	-38.301%
2022-06-15	1.3500	1.4365	1.3200	1.4100	+2.174%	89,636	-40.489%
2022-06-14	1.4800	1.4800	1.3300	1.3800	-6.122%	163,145	-39.196%
2022-06-13	1.5800	1.5900	1.4500	1.4700	-8.696%	182,859	-42.918%
2022-06-10	1.6300	1.6550	1.5215	1.6100	+0.625%	396,600	-47.882%
2022-06-09	1.6300	1.6797	1.5300	1.6000	+4.568%	317,384	-47.556%
2022-06-08	1.5400	1.5973	1.5100	1.5301	+2.007%	163,211	-45.160%
2022-06-07	1.6100	1.6100	1.4600	1.5000	-3.226%	126,029	-44.060%
2022-06-06	1.4600	1.6000	1.4600	1.5500	+5.442%	278,095	-45.865%
2022-06-03	1.5700	1.5700	1.4400	1.4700	-2.000%	58,805	-42.918%
2022-06-02	1.5800	1.7500	1.4750	1.5000	-1.961%	363,312	-44.060%
2022-06-01	1.6100	1.6716	1.5200	1.5300	-3.768%	154,176	-45.157%
2022-05-31	1.6000	1.6300	1.4900	1.5899	+8.897%	195,561	-47.223%
2022-05-27	1.5000	1.5382	1.4500	1.4600	-0.680%	116,240	-42.527%
2022-05-26	1.5100	1.5100	1.2800	1.4700	-4.545%	167,473	-42.918%
2022-05-25	1.5400	1.6000	1.4450	1.5400	+1.316%	316,565	-45.513%
2022-05-24	1.7000	2.1500	1.5000	1.5200	-11.111%	3,242,961	-44.796%
2022-05-23	1.7500	1.8064	1.7100	1.7100	-3.933%	30,873	-50.930%
2022-05-20	1.9463	1.9463	1.7600	1.7800	-0.559%	54,544	-52.860%
2022-05-19	1.8146	1.9200	1.7900	1.7900	-3.243%	133,665	-53.123%
2022-05-18	1.8500	1.9570	1.7800	1.8500	-2.116%	20,538	-54.643%
2022-05-17	2.0600	2.1400	1.8400	1.8900	+7.386%	217,624	-55.603%
2022-05-16	1.9000	1.9200	1.7500	1.7600	-10.204%	111,048	-52.324%
2022-05-13	2.3000	2.7500	1.9000	1.9600	-11.712%	1,271,410	-57.189%
2022-05-12	2.1600	2.2373	2.1400	2.2200	+3.256%	22,686	-62.203%
2022-05-11	2.2100	2.2820	2.1500	2.1500	-3.153%	57,035	-60.972%
2022-05-10	2.2900	2.3400	2.1500	2.2200	-1.333%	84,291	-62.203%
2022-05-09	2.2600	2.3100	2.2300	2.2500	-1.316%	68,417	-62.707%
2022-05-06	2.2800	2.3600	2.2200	2.2800	-0.437%	75,628	-63.197%
2022-05-05	2.3300	2.3600	2.2250	2.2900	-1.293%	46,233	-63.358%
2022-05-04	2.2000	2.3300	2.1900	2.3200	+5.455%	76,527	-63.832%
2022-05-03	2.2200	2.3204	2.0900	2.2000	+0.457%	104,507	-61.859%
2022-05-02	2.1700	2.3400	2.1500	2.1900	-3.097%	88,443	-61.685%
2022-04-29	2.2400	2.3900	2.2400	2.2600	+0.444%	48,487	-62.872%
2022-04-28	2.1300	2.2900	2.1100	2.2500	+3.687%	39,281	-62.707%
2022-04-27	2.1100	2.3800	2.1100	2.1700	+0.930%	63,100	-61.332%
2022-04-26	2.3300	2.6100	2.1200	2.1500	-10.788%	136,465	-60.972%
2022-04-25	2.3800	2.6000	2.3100	2.4100	-1.230%	88,976	-65.183%
2022-04-22	2.4100	2.5900	2.2600	2.4400	+0.412%	91,860	-65.611%
2022-04-21	2.5700	2.6399	2.4000	2.4300	-5.078%	62,637	-65.469%
2022-04-20	2.5600	2.6899	2.5000	2.5600	-3.030%	134,641	-67.223%
2022-04-19	2.5300	2.7400	2.4600	2.6400	+0.763%	144,821	-68.216%
2022-04-18	2.6400	2.7493	2.5700	2.6200	-2.967%	131,105	-67.973%
2022-04-14	2.8600	3.0000	2.6600	2.7001	-6.571%	211,986	-68.923%
2022-04-13	3.0000	3.0700	2.7300	2.8900	-0.345%	241,848	-70.965%
2022-04-12	3.0700	3.2300	2.9000	2.9000	-9.375%	255,141	-71.066%
2022-04-11	3.3000	3.3125	3.0600	3.2000	-5.045%	273,669	-73.778%
2022-04-08	3.4200	3.5500	3.3000	3.3700	-2.035%	284,338	-75.101%
2022-04-07	3.5700	3.8200	3.3600	3.4400	-6.011%	319,372	-75.608%
2022-04-06	3.6100	3.7709	3.4000	3.6600	-5.426%	389,409	-77.074%
2022-04-05	3.8300	4.1000	3.8000	3.8700	-6.971%	761,199	-78.318%
2022-04-04	3.5800	5.2300	3.5250	4.1600	+14.286%	9,128,053	-79.829%
2022-04-01	3.5000	4.2100	3.3000	3.6400	+3.409%	3,112,091	-76.948%
2022-03-31	3.6000	3.7200	3.4700	3.5200	+1.441%	334,556	-76.162%
2022-03-30	3.8700	3.9200	3.4400	3.4700	-12.152%	1,185,912	-75.818%
2022-03-29	4.3500	4.5600	3.9000	3.9500	-6.176%	1,720,470	-78.757%
2022-03-28	4.0800	4.7800	3.9000	4.2100	-3.661%	4,564,770	-80.069%
2022-03-25	4.0800	4.7500	3.7700	4.3700	+1.628%	8,426,095	-80.799%
2022-03-24	4.3100	5.6300	3.8100	4.3000	+27.219%	74,036,488	-80.486%
2022-03-23	3.8800	4.1900	3.3400	3.3800	-23.007%	5,650,415	-75.175%
2022-03-22	2.0000	7.1600	2.0000	4.3900	+119.500%	92,218,784	-80.886%
2022-03-21	1.9500	2.0700	1.8200	2.0000	+5.541%	135,830	-58.045%
2022-03-18	2.0400	2.0500	1.7700	1.8950	-7.561%	193,920	-55.720%
2022-03-17	2.0800	2.1700	1.8900	2.0500	-3.302%	152,562	-59.068%
2022-03-16	1.9200	2.1762	1.8242	2.1200	+12.181%	582,772	-60.420%
2022-03-15	1.7900	2.2399	1.6900	1.8898	+4.989%	221,725	-55.598%
2022-03-14	1.8000	1.8800	1.7750	1.8000	-2.703%	9,914	-53.383%
2022-03-11	1.8800	1.8800	1.8000	1.8500	+1.648%	4,176	-54.643%
2022-03-10	1.8900	1.9700	1.8200	1.8200	-0.546%	39,088	-53.896%
2022-03-09	1.8338	1.8550	1.7600	1.8300	+0.993%	4,402	-54.148%
2022-03-08	1.8875	1.8875	1.7970	1.8120	+0.110%	3,972	-53.692%
2022-03-07	1.8301	1.9300	1.7200	1.8100	-3.723%	11,706	-53.641%
2022-03-04	1.7022	1.9343	1.7022	1.8800	+2.174%	8,337	-55.367%
2022-03-03	1.7500	1.8700	1.7500	1.8400	+2.793%	6,888	-54.397%
2022-03-01	1.7500	1.8400	1.7500	1.7900	-0.556%	6,360	-53.123%
2022-02-28	1.7101	1.9500	1.7101	1.8000	-2.703%	19,461	-53.383%
2022-02-25	1.8100	1.9000	1.7600	1.8500	+4.816%	3,433	-54.643%
2022-02-24	1.7400	1.8100	1.6745	1.7650	-2.486%	10,101	-52.459%
2022-02-23	1.8500	1.9900	1.8100	1.8100	-5.901%	3,039	-53.641%
2022-02-22	2.1100	2.1100	1.8410	1.9235	+3.973%	4,325	-56.376%
2022-02-18	1.9600	2.1000	1.8500	1.8500	-1.070%	11,952	-54.643%
2022-02-17	1.9600	2.0400	1.8575	1.8700	-8.095%	11,303	-55.128%
2022-02-16	1.9500	2.1000	1.9500	2.0347	+4.344%	9,970	-58.761%
2022-02-15	1.7600	2.1200	1.7600	1.9500	-3.465%	10,272	-56.969%
2022-02-14	1.8700	2.0200	1.8700	2.0200	+10.383%	9,266	-58.460%
2022-02-11	1.8800	1.9800	1.8300	1.8300	-3.175%	9,949	-54.148%
2022-02-10	1.8700	1.8900	1.7900	1.8900	0.000%	4,628	-55.603%
2022-02-09	2.0900	2.0900	1.8701	1.8900	-6.897%	7,326	-55.603%
2022-02-08	1.8900	2.0300	1.8400	2.0300	+7.124%	1,550	-58.665%
2022-02-07	1.8900	1.9800	1.7880	1.8950	+2.432%	5,583	-55.720%
2022-02-04	1.7228	1.8500	1.7228	1.8500	+1.093%	2,131	-54.643%
2022-02-03	1.7600	1.9000	1.7200	1.8300	-4.687%	42,622	-54.148%
2022-02-02	1.8600	1.9200	1.7600	1.9200	-0.229%	40,597	-56.297%
2022-02-01	1.8600	2.0000	1.7300	1.9244	+4.022%	49,933	-56.397%
2022-01-31	1.8100	1.8800	1.7600	1.8500	+1.704%	15,745	-54.643%
2022-01-28	1.7000	1.8190	1.7000	1.8190	+2.664%	3,657	-53.870%
2022-01-27	1.7300	1.8200	1.7000	1.7718	-1.567%	7,915	-52.641%
2022-01-26	1.7500	1.8800	1.7102	1.8000	+4.348%	13,435	-53.383%
2022-01-25	1.6000	1.7280	1.6000	1.7250	+7.143%	6,795	-51.357%
2022-01-24	1.8500	1.8800	1.5544	1.6100	-13.441%	81,106	-47.882%
2022-01-21	2.1300	2.1300	1.8600	1.8600	-13.084%	50,140	-54.887%
2022-01-20	1.9800	2.1400	1.9538	2.1400	+3.382%	13,479	-60.790%
2022-01-19	2.2894	2.2894	2.0500	2.0700	-5.909%	15,398	-59.464%
2022-01-18	2.2500	2.2759	2.1500	2.2000	+0.457%	6,617	-61.859%
2022-01-14	2.2000	2.2900	2.1700	2.1900	-2.667%	13,646	-61.685%
2022-01-13	2.3400	2.4399	2.2500	2.2500	-4.255%	21,685	-62.707%
2022-01-12	2.4000	2.4000	2.3000	2.3500	+4.444%	7,121	-64.294%
2022-01-11	2.3900	2.3900	2.1554	2.2500	+1.351%	2,031	-62.707%
2022-01-10	2.2500	2.4400	2.1500	2.2200	-3.057%	8,195	-62.203%
2022-01-07	2.4500	2.4500	2.2800	2.2900	+0.881%	3,005	-63.358%
2022-01-06	2.3000	2.3900	2.2700	2.2700	-5.021%	7,929	-63.035%
2022-01-05	2.4400	2.4700	2.2800	2.3900	-2.049%	21,174	-64.891%
2022-01-04	2.3100	2.4500	2.2200	2.4400	+7.018%	88,012	-65.611%
2022-01-03	2.2300	2.4700	2.1500	2.2800	+0.885%	285,284	-63.197%
2021-12-31	2.3000	2.3300	2.2400	2.2600	-3.419%	19,692	-62.872%
2021-12-30	2.1300	2.3700	2.1300	2.3400	+7.339%	56,005	-64.141%
2021-12-29	2.1515	2.3878	2.1501	2.1800	-4.386%	122,023	-61.509%
2021-12-28	2.4000	2.4000	2.1600	2.2800	-1.299%	43,311	-63.197%
2021-12-27	2.4262	2.4280	2.2643	2.3100	-1.016%	7,397	-63.675%
2021-12-23	2.2800	2.3600	2.2600	2.3337	-2.763%	13,916	-64.044%
2021-12-22	2.4100	2.4200	2.2500	2.4000	+3.000%	16,919	-65.038%
2021-12-21	2.3866	2.4000	2.3100	2.3301	+1.751%	36,837	-63.989%
2021-12-20	2.1302	2.4000	2.1302	2.2900	+3.153%	25,603	-63.358%
2021-12-17	2.2089	2.2800	2.1950	2.2200	-0.448%	14,365	-62.203%
2021-12-16	2.2100	2.3800	2.1700	2.2300	-0.889%	81,342	-62.372%
2021-12-15	2.1303	2.2800	2.0700	2.2500	+3.687%	50,678	-62.707%
2021-12-14	2.0400	2.2000	2.0400	2.1700	+4.327%	18,888	-61.332%
2021-12-13	2.1800	2.3100	2.0700	2.0800	-7.143%	50,150	-59.659%
2021-12-10	2.1300	2.3200	2.1300	2.2400	+5.660%	56,336	-62.540%
2021-12-09	2.2800	2.3327	2.1200	2.1200	-7.018%	28,629	-60.420%
2021-12-08	2.2100	2.2800	2.1935	2.2800	+3.167%	51,310	-63.197%
2021-12-07	2.0500	2.2900	2.0500	2.2100	+4.739%	51,961	-62.032%
2021-12-06	2.0500	2.1200	1.9201	2.1100	+2.927%	111,047	-60.232%
2021-12-03	2.1500	2.3653	2.0400	2.0500	-8.482%	344,981	-59.068%
2021-12-02	2.3300	2.5500	2.1700	2.2400	-5.485%	389,623	-62.540%
2021-12-01	2.6800	2.8000	2.3100	2.3700	-10.902%	431,147	-64.595%
2021-11-30	3.3600	3.3600	2.6500	2.6600	-21.994%	639,932	-68.455%
2021-11-29	3.4800	3.6700	3.2000	3.4100	+0.294%	1,373,561	-75.393%
2021-11-26	3.1000	3.6900	3.0401	3.4000	+1.190%	1,109,889	-75.321%
2021-11-24	3.1400	3.4000	3.0800	3.3600	+9.804%	254,371	-75.027%
2021-11-23	3.0700	3.2000	2.9600	3.0600	-1.926%	237,303	-72.578%
2021-11-22	2.6900	3.2700	2.6000	3.1201	+13.872%	730,517	-73.107%
2021-11-19	2.7700	2.8000	2.6400	2.7400	+1.481%	142,776	-69.376%
2021-11-18	2.9200	2.9800	2.6800	2.7000	-9.396%	103,265	-68.922%
2021-11-17	2.7800	2.9900	2.7000	2.9800	+3.833%	111,711	-71.842%
2021-11-16	2.7600	2.9273	2.6600	2.8700	+5.904%	171,542	-70.763%
2021-11-15	2.7000	2.8276	2.5600	2.7100	+1.880%	155,433	-69.037%
2021-11-12	2.8200	2.9100	2.6100	2.6600	-5.338%	164,754	-68.455%
2021-11-11	2.9827	3.0734	2.7500	2.8100	-4.096%	152,919	-70.139%
2021-11-10	3.1000	3.1350	2.8700	2.9300	-5.484%	118,315	-71.362%
2021-11-09	3.0000	3.2384	2.9171	3.1000	+2.649%	219,407	-72.932%
2021-11-08	2.8500	3.1622	2.8401	3.0200	+4.498%	142,994	-72.215%
2021-11-05	3.0100	3.0700	2.8000	2.8900	-4.305%	115,736	-70.965%
2021-11-04	2.7900	3.1800	2.7900	3.0200	+5.594%	334,275	-72.215%
2021-11-03	2.8200	2.8773	2.7400	2.8600	+1.418%	110,008	-70.661%
2021-11-02	2.9400	2.9900	2.7400	2.8200	+3.297%	244,044	-70.245%
2021-11-01	2.9500	3.1400	2.6000	2.7300	-8.389%	415,564	-69.264%
2021-10-29	3.0300	3.1754	2.9200	2.9800	-3.247%	41,495	-71.842%
2021-10-28	3.1600	3.4800	3.0100	3.0800	-0.645%	417,123	-72.756%
2021-10-27	3.1200	3.2600	3.0905	3.1000	-2.516%	66,511	-72.932%
2021-10-26	2.9700	3.2900	2.9700	3.1800	+4.605%	142,983	-73.613%
2021-10-25	2.9600	3.0500	2.9300	3.0400	+2.703%	35,724	-72.398%
2021-10-22	3.3200	3.3500	2.8900	2.9600	-11.905%	176,765	-71.652%
2021-10-21	3.2300	3.7500	3.2300	3.3600	-0.297%	510,049	-75.027%
2021-10-20	3.1500	3.4500	3.1500	3.3700	+4.334%	255,858	-75.101%
2021-10-19	3.0900	3.2700	3.0700	3.2300	+2.866%	57,954	-74.022%
2021-10-18	3.3500	3.3500	3.0400	3.1400	-3.976%	29,937	-73.277%
2021-10-15	3.1300	3.5000	3.1300	3.2700	+3.155%	144,464	-74.339%
2021-10-14	3.2500	3.3000	3.0303	3.1700	-3.354%	33,778	-73.530%
2021-10-13	3.0900	3.3400	3.0800	3.2800	0.000%	54,794	-74.418%