Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LIN
Linde plc
stock NASDAQ

At Close
Aug 29, 2025 3:59:57 PM EDT
478.17USD-0.825%(-3.98)2,058,214
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-482.15)0
After-hours
Aug 29, 2025 4:48:30 PM EDT
478.29USD+0.025%(+0.12)275,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6253,6986254,088


LIN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

LIN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LIN Sep 19, 2025 Exp. - Max Pain @ $475.00

Puts
Calls


LIN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C0.900%2110-15LIN250919C00700000
680 C00%0LIN250919C00680000
660 C00%0LIN250919C00660000
640 C00%0LIN250919C00640000
620 C00%0LIN250919C00620000
600 C1.00+7.53%1202-12LIN250919C00600000
590 C00%0LIN250919C00590000
580 C1.50+50.00%1402-05LIN250919C00580000
570 C0.47-14.55%18706-18LIN250919C00570000
560 C1.95-53.57%1303-26LIN250919C00560000
555 C00%0LIN250919C00555000
550 C2.14+42.67%22404-24LIN250919C00550000
545 C00%0LIN250919C00545000
540 C3.17+24.31%14504-22LIN250919C00540000
535 C00%0LIN250919C00535000
530 C0.35-88.92%21308-18LIN250919C00530000
525 C0.05-50.00%1108-28LIN250919C00525000
520 C0.05-89.80%122608-28LIN250919C00520000
515 C0.23-85.63%91108-18LIN250919C00515000
510 C0.35+40.00%127808-27LIN250919C00510000
505 C0.73-8.75%116308-28LIN250919C00505000
500 C1.45+11.54%1290608-27LIN250919C00500000
495 C2.10-22.79%523208-26LIN250919C00495000
490 C3.30-20.48%261608-28LIN250919C00490000
485 C5.10-7.27%57808-28LIN250919C00485000
480 C7.78-15.43%11,00808-28LIN250919C00480000
475 C10.60-2.30%412808-28LIN250919C00475000
470 C15.94-19.54%4315308-22LIN250919C00470000
465 C23.09+44.31%21108-20LIN250919C00465000
460 C24.81+5.89%16608-27LIN250919C00460000
455 C20.55+27.64%14408-13LIN250919C00455000
450 C34.27+28.11%26908-15LIN250919C00450000
445 C34.700%1107-25LIN250919C00445000
440 C40.80+14.93%34708-15LIN250919C00440000
435 C41.85+18.66%2708-14LIN250919C00435000
430 C50.20+9.13%23008-18LIN250919C00430000
425 C49.65+4.75%1308-12LIN250919C00425000
420 C63.40+12.71%43008-20LIN250919C00420000
415 C00%0LIN250919C00415000
410 C69.20+57.99%162107-01LIN250919C00410000
405 C00%0LIN250919C00405000
400 C65.40-0.91%4205-16LIN250919C00400000
395 C00%0LIN250919C00395000
390 C00%0LIN250919C00390000
385 C00%0LIN250919C00385000
380 C00%0LIN250919C00380000
375 C00%0LIN250919C00375000
370 C94.00+16.19%2102-07LIN250919C00370000
365 C00%0LIN250919C00365000
360 C93.100%1105-07LIN250919C00360000
355 C00%0LIN250919C00355000
350 C88.100%1104-07LIN250919C00350000
345 C128.10+2.12%6408-06LIN250919C00345000
340 C133.09+2.13%6408-06LIN250919C00340000
335 C00%0LIN250919C00335000
330 C00%0LIN250919C00330000
320 C00%0LIN250919C00320000
310 C00%0LIN250919C00310000
300 C00%0LIN250919C00300000
290 C00%0LIN250919C00290000
280 C00%0LIN250919C00280000
270 C00%0LIN250919C00270000
260 C00%0LIN250919C00260000
250 C00%0LIN250919C00250000
240 C232.160%2208-11LIN250919C00240000
230 C00%0LIN250919C00230000
220 C00%0LIN250919C00220000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0LIN250919P00700000
680 P00%0LIN250919P00680000
660 P00%0LIN250919P00660000
640 P00%0LIN250919P00640000
620 P00%0LIN250919P00620000
600 P00%0LIN250919P00600000
590 P00%0LIN250919P00590000
580 P00%0LIN250919P00580000
570 P00%0LIN250919P00570000
560 P00%0LIN250919P00560000
555 P00%0LIN250919P00555000
550 P00%0LIN250919P00550000
545 P00%0LIN250919P00545000
540 P00%0LIN250919P00540000
535 P00%0LIN250919P00535000
530 P00%0LIN250919P00530000
525 P00%0LIN250919P00525000
520 P108.70+67.23%3404-08LIN250919P00520000
515 P00%0LIN250919P00515000
510 P00%0LIN250919P00510000
505 P00%0LIN250919P00505000
500 P21.50+2.38%1208-26LIN250919P00500000
495 P00%0LIN250919P00495000
490 P25.90-7.50%1308-04LIN250919P00490000
485 P9.00-15.89%13908-28LIN250919P00485000
480 P7.00-14.84%257708-28LIN250919P00480000
475 P4.80-18.64%55608-28LIN250919P00475000
470 P3.90+11.43%422308-28LIN250919P00470000
465 P2.62+13.91%554408-28LIN250919P00465000
460 P2.63-4.36%418508-26LIN250919P00460000
455 P1.66-20.95%27708-26LIN250919P00455000
450 P1.70+61.90%144208-25LIN250919P00450000
445 P1.10-21.43%117008-25LIN250919P00445000
440 P0.74-9.76%122008-27LIN250919P00440000
435 P0.97-39.38%48008-15LIN250919P00435000
430 P0.75+15.38%361508-22LIN250919P00430000
425 P0.72-64.88%15008-19LIN250919P00425000
420 P0.65-9.72%543408-25LIN250919P00420000
415 P0.47-74.59%33208-15LIN250919P00415000
410 P0.55-26.67%132808-12LIN250919P00410000
405 P1.80-23.40%4608-04LIN250919P00405000
400 P0.30-33.33%111608-27LIN250919P00400000
395 P0.950%111107-28LIN250919P00395000
390 P0.50-35.06%69708-11LIN250919P00390000
385 P0.700%101007-28LIN250919P00385000
380 P0.15-80.00%16808-11LIN250919P00380000
375 P00%0LIN250919P00375000
370 P0.25-82.76%12807-28LIN250919P00370000
365 P00%0LIN250919P00365000
360 P0.10-94.44%112807-21LIN250919P00360000
355 P00%0LIN250919P00355000
350 P0.20-75.00%32008-25LIN250919P00350000
345 P00%0LIN250919P00345000
340 P1.75-32.69%4806-27LIN250919P00340000
335 P00%0LIN250919P00335000
330 P2.05+15.82%13305-08LIN250919P00330000
320 P1.50-36.17%1802-27LIN250919P00320000
310 P2.30+2.22%1204-14LIN250919P00310000
300 P0.95-44.12%2103-14LIN250919P00300000
290 P00%0LIN250919P00290000
280 P0.24-79.31%12306-25LIN250919P00280000
270 P1.05-40.00%617211-20LIN250919P00270000
260 P00%0LIN250919P00260000
250 P00%0LIN250919P00250000
240 P00%0LIN250919P00240000
230 P00%0LIN250919P00230000
220 P1.50+114.29%1102-26LIN250919P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC