Dark

LGVN
Longeveron Inc. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:30 PM EDT

6.85USD+1.860%(+0.13)104,620

5.84Bid 7.05Ask 1.21Spread

Pre-market

Aug 31, 2026 9:16:30 AM EDT

6.78USD+0.893%(+0.06)100

After-hours

Aug 31, 2026 4:00:30 PM EDT

6.90USD+0.804%(+0.06)560

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	7.2400	7.240000	6.730000	6.8450	+1.860%	104,620	0.000%
2026-08-28	6.8000	7.250000	6.550100	6.7200	-1.176%	79,776	+1.860%
2026-08-27	7.0600	7.280000	6.590000	6.8000	-3.313%	130,238	+0.662%
2026-08-26	6.8600	7.400000	6.760000	7.0330	+934.265%	66,599	-2.673%
2026-08-25	0.7300	0.734500	0.650000	0.6800	-18.835%	1,592,148	+906.618%
2026-08-24	0.8500	0.870000	0.804900	0.8378	-0.840%	939,584	+717.021%
2026-08-21	0.8600	0.870000	0.823100	0.8449	+2.016%	770,448	+710.155%
2026-08-20	0.8400	0.890000	0.817600	0.8282	+0.717%	618,692	+726.491%
2026-08-19	0.8115	0.880000	0.800000	0.8223	+4.459%	1,109,311	+732.421%
2026-08-18	0.8000	0.830000	0.766300	0.7872	-4.000%	504,923	+769.538%
2026-08-17	0.7500	0.840000	0.740000	0.8200	+10.826%	1,226,510	+734.756%
2026-08-14	0.7021	0.754900	0.700200	0.7399	+6.064%	298,765	+825.125%
2026-08-13	0.6701	0.729900	0.670000	0.6976	-6.601%	534,670	+881.221%
2026-08-12	0.7149	0.790000	0.704500	0.7469	+7.918%	922,858	+816.455%
2026-08-11	0.7400	0.788000	0.681700	0.6921	-6.003%	914,071	+889.019%
2026-08-10	0.7700	0.797800	0.720500	0.7363	-3.877%	521,825	+829.648%
2026-08-07	0.7770	0.800000	0.750100	0.7660	-0.970%	417,747	+793.603%
2026-08-06	0.7561	0.789800	0.750000	0.7735	+6.382%	220,576	+784.939%
2026-08-05	0.7498	0.782900	0.720000	0.7271	-2.021%	229,303	+841.411%
2026-08-04	0.7500	0.800000	0.735000	0.7421	+1.380%	777,957	+822.382%
2026-08-03	0.7200	0.757000	0.710000	0.7320	+4.348%	293,463	+835.109%
2026-07-31	0.7000	0.767500	0.685000	0.7015	+3.880%	653,150	+875.766%
2026-07-30	0.5950	0.693050	0.586100	0.6753	+13.496%	484,902	+913.624%
2026-07-29	0.6066	0.610100	0.590200	0.5950	-1.048%	175,355	+1,050.420%
2026-07-28	0.6010	0.630000	0.597400	0.6013	-1.555%	72,431	+1,038.367%
2026-07-27	0.5751	0.620000	0.575100	0.6108	+1.800%	174,829	+1,020.661%
2026-07-24	0.6186	0.630000	0.590200	0.6000	-1.186%	160,246	+1,040.833%
2026-07-23	0.6337	0.657500	0.602000	0.6072	-3.081%	111,011	+1,027.306%
2026-07-22	0.6200	0.640000	0.617200	0.6265	+2.436%	150,018	+992.578%
2026-07-21	0.6032	0.620000	0.600000	0.6116	+1.561%	82,888	+1,019.196%
2026-07-20	0.6200	0.640000	0.596100	0.6022	-3.183%	251,928	+1,036.666%
2026-07-17	0.6134	0.627450	0.594900	0.6220	+1.402%	202,177	+1,000.482%
2026-07-16	0.6274	0.635300	0.600200	0.6134	-3.447%	86,741	+1,015.911%
2026-07-15	0.6279	0.649600	0.621000	0.6353	+2.089%	138,916	+977.444%
2026-07-14	0.6415	0.671899	0.620000	0.6223	-1.379%	181,291	+999.952%
2026-07-13	0.6862	0.700000	0.630000	0.6310	-6.519%	448,994	+984.786%
2026-07-10	0.6650	0.680000	0.660100	0.6750	+3.766%	111,443	+914.074%
2026-07-09	0.6500	0.679000	0.622000	0.6505	+1.166%	199,308	+952.267%
2026-07-08	0.6390	0.660000	0.620100	0.6430	+1.708%	103,114	+964.541%
2026-07-07	0.6500	0.671200	0.630000	0.6322	-2.664%	85,877	+982.727%
2026-07-06	0.6200	0.689900	0.600300	0.6495	-5.938%	984,123	+953.888%
2026-07-02	0.7210	0.750100	0.680000	0.6905	-5.294%	363,378	+891.311%
2026-07-01	0.7220	0.789999	0.706000	0.7291	+3.713%	611,923	+838.829%
2026-06-30	0.7345	0.750000	0.687000	0.7030	-0.972%	388,238	+873.684%
2026-06-29	0.7040	0.710100	0.691000	0.7099	-0.783%	453,971	+864.220%
2026-06-26	0.7285	0.750000	0.699700	0.7155	-1.852%	304,022	+856.674%
2026-06-25	0.7400	0.810000	0.720000	0.7290	-1.486%	187,035	+838.957%
2026-06-24	0.8200	0.820000	0.740000	0.7400	-7.500%	260,989	+825.000%
2026-06-23	0.8000	0.849000	0.800000	0.8000	-0.050%	129,681	+755.625%
2026-06-22	0.8400	0.848300	0.800400	0.8004	-2.402%	394,033	+755.197%
2026-06-18	0.8400	0.865000	0.815700	0.8201	-2.369%	240,916	+734.654%
2026-06-17	0.7745	0.850000	0.762501	0.8400	+9.091%	312,002	+714.881%
2026-06-16	0.7974	0.800000	0.762400	0.7700	-2.532%	83,886	+788.961%
2026-06-15	0.8200	0.820000	0.780000	0.7900	+0.946%	162,775	+766.456%
2026-06-12	0.7800	0.820000	0.780000	0.7826	+1.491%	135,362	+774.649%
2026-06-11	0.7611	0.800000	0.753600	0.7711	+0.117%	228,438	+787.693%
2026-06-10	0.7800	0.784900	0.760200	0.7702	-0.324%	133,630	+788.730%
2026-06-09	0.7510	0.783100	0.740800	0.7727	+2.480%	120,137	+785.855%
2026-06-08	0.7329	0.800000	0.732900	0.7540	+3.288%	106,902	+807.825%
2026-06-05	0.8000	0.800000	0.720000	0.7300	-8.750%	306,374	+837.671%
2026-06-04	0.7900	0.821200	0.790000	0.8000	0.000%	175,194	+755.625%
2026-06-03	0.7700	0.830000	0.758000	0.8000	+5.263%	326,851	+755.625%
2026-06-02	0.7900	0.790100	0.748500	0.7600	-1.299%	209,636	+800.658%
2026-06-01	0.8000	0.800000	0.752800	0.7700	-0.285%	291,671	+788.961%
2026-05-29	0.8050	0.818300	0.760000	0.7722	-5.240%	181,573	+786.428%
2026-05-28	0.8000	0.828800	0.785101	0.8149	+2.516%	171,465	+739.980%
2026-05-27	0.8400	0.840000	0.780100	0.7949	-1.985%	341,346	+761.115%
2026-05-26	0.8337	0.850000	0.773700	0.8110	-1.122%	507,429	+744.020%
2026-05-22	0.7200	0.849900	0.708700	0.8202	+13.743%	377,684	+734.553%
2026-05-21	0.7229	0.749900	0.700000	0.7211	+2.067%	818,360	+849.244%
2026-05-20	0.6734	0.750000	0.670000	0.7065	+4.931%	608,048	+868.861%
2026-05-19	0.6700	0.735800	0.660100	0.6733	-0.414%	308,269	+916.634%
2026-05-18	0.6600	0.676100	0.650000	0.6761	+0.835%	393,195	+912.424%
2026-05-15	0.6849	0.700000	0.650100	0.6705	-4.569%	877,977	+920.880%
2026-05-14	0.7550	0.774200	0.684900	0.7026	-6.940%	861,954	+874.239%
2026-05-13	0.7500	0.770000	0.750000	0.7550	+0.653%	446,356	+806.623%
2026-05-12	0.8500	0.862500	0.750000	0.7501	-10.479%	572,791	+812.545%
2026-05-11	0.8200	0.900000	0.820000	0.8379	-0.864%	486,467	+716.923%
2026-05-08	0.8697	0.884400	0.840200	0.8452	-0.775%	466,811	+709.867%
2026-05-07	0.8982	0.898400	0.850000	0.8518	-2.540%	206,686	+703.592%
2026-05-06	0.8600	0.892900	0.850000	0.8740	+2.091%	403,025	+683.181%
2026-05-05	0.8520	0.879900	0.850200	0.8561	-0.777%	221,117	+699.556%
2026-05-04	0.8800	0.880000	0.850000	0.8628	+1.387%	263,849	+693.347%
2026-05-01	0.8690	0.880000	0.850000	0.8510	+0.071%	206,916	+704.348%
2026-04-30	0.8790	0.879000	0.845000	0.8504	-1.745%	269,658	+704.915%
2026-04-29	0.8995	0.899500	0.865000	0.8655	-2.104%	127,881	+690.872%
2026-04-28	0.9399	0.939900	0.881300	0.8841	-1.767%	190,631	+674.234%
2026-04-27	0.9300	0.939800	0.887700	0.9000	-4.255%	299,730	+660.556%
2026-04-24	1.0100	1.010000	0.940000	0.9400	-3.728%	171,343	+628.191%
2026-04-23	1.0300	1.030000	0.925000	0.9764	-5.204%	544,177	+601.045%
2026-04-22	1.0100	1.070000	1.010000	1.0300	+0.980%	399,572	+564.563%
2026-04-21	1.0600	1.060000	0.990000	1.0200	-1.923%	821,803	+571.078%
2026-04-20	1.1000	1.119900	1.010000	1.0400	-5.455%	1,121,004	+558.173%
2026-04-17	1.1100	1.140000	1.080000	1.1000	0.000%	920,172	+522.273%
2026-04-16	1.0900	1.118000	1.060000	1.1000	-1.786%	995,995	+522.273%
2026-04-15	1.1000	1.140000	1.070000	1.1200	0.000%	840,222	+511.161%
2026-04-14	1.1200	1.170000	1.080000	1.1200	0.000%	795,835	+511.161%
2026-04-13	1.1200	1.170000	1.070000	1.1200	-3.448%	818,088	+511.161%
2026-04-10	1.1700	1.180000	1.085000	1.1600	+4.505%	792,147	+490.086%
2026-04-09	1.1400	1.160000	1.090000	1.1100	-1.770%	739,090	+516.667%
2026-04-08	1.1900	1.220000	1.075000	1.1300	-2.586%	1,378,806	+505.752%
2026-04-07	1.1100	1.230000	1.066000	1.1600	+5.455%	2,190,810	+490.086%
2026-04-06	1.0700	1.120000	1.050000	1.1000	+2.804%	633,743	+522.273%
2026-04-02	1.1050	1.150000	1.040000	1.0700	-4.464%	1,195,326	+539.720%
2026-04-01	1.0400	1.150000	1.025000	1.1200	+7.692%	1,518,825	+511.161%
2026-03-31	0.9380	1.045000	0.920000	1.0400	+11.780%	556,449	+558.173%
2026-03-30	0.8900	0.950000	0.881600	0.9304	+1.130%	460,283	+635.705%
2026-03-27	0.9700	0.970000	0.876000	0.9200	-5.437%	579,062	+644.022%
2026-03-26	0.9605	0.990000	0.940000	0.9729	-0.021%	549,818	+603.567%
2026-03-25	0.8900	0.978000	0.880000	0.9731	+8.909%	567,058	+603.422%
2026-03-24	0.9450	0.945100	0.860000	0.8935	-6.283%	1,437,326	+666.088%
2026-03-23	0.9302	0.988590	0.910000	0.9534	-2.714%	620,829	+617.957%
2026-03-20	1.0800	1.100000	0.960000	0.9800	-11.712%	1,571,488	+598.469%
2026-03-19	0.9558	1.140000	0.925100	1.1100	+13.706%	3,164,141	+516.667%
2026-03-18	0.8271	0.995700	0.820000	0.9762	+1.688%	2,196,398	+601.188%
2026-03-17	0.8986	0.993300	0.880100	0.9600	+8.145%	4,220,227	+613.021%
2026-03-16	1.0750	1.220000	0.879450	0.8877	-8.814%	25,718,156	+671.094%
2026-03-13	0.8510	1.100000	0.842500	0.9735	+20.334%	13,548,522	+603.133%
2026-03-12	0.7800	0.940000	0.715000	0.8090	-0.431%	7,156,676	+746.106%
2026-03-11	0.8207	0.888800	0.775100	0.8125	-8.810%	6,312,083	+742.462%
2026-03-10	0.6151	1.170000	0.592800	0.8910	+68.272%	250,465,309	+668.238%
2026-03-09	0.4948	0.544100	0.490100	0.5295	+9.491%	243,386	+1,192.729%
2026-03-06	0.5100	0.510000	0.475000	0.4836	-2.480%	231,194	+1,315.426%
2026-03-05	0.5250	0.534800	0.491000	0.4959	-5.471%	512,486	+1,280.319%
2026-03-04	0.5800	0.580000	0.520100	0.5246	-6.019%	355,601	+1,204.804%
2026-03-03	0.5450	0.591200	0.520500	0.5582	+2.422%	856,973	+1,126.263%
2026-03-02	0.5000	0.560000	0.500000	0.5450	+0.665%	230,526	+1,155.963%
2026-02-27	0.5880	0.588000	0.535000	0.5414	-6.655%	266,610	+1,164.315%
2026-02-26	0.5480	0.592300	0.525700	0.5800	+5.724%	1,095,229	+1,080.172%
2026-02-25	0.5710	0.700000	0.500700	0.5486	-5.625%	5,183,092	+1,147.721%
2026-02-24	0.5698	0.581300	0.550300	0.5813	+2.776%	43,176	+1,077.533%
2026-02-23	0.5800	0.580000	0.545000	0.5656	-1.652%	73,924	+1,110.219%
2026-02-20	0.5600	0.580000	0.548000	0.5751	+2.696%	48,279	+1,090.228%
2026-02-19	0.5713	0.571300	0.540000	0.5600	-0.285%	96,541	+1,122.321%
2026-02-18	0.5300	0.561600	0.530000	0.5616	+1.813%	51,596	+1,118.839%
2026-02-17	0.5450	0.551600	0.525000	0.5516	+2.949%	109,653	+1,140.935%
2026-02-13	0.5277	0.551900	0.525000	0.5358	+0.300%	131,706	+1,177.529%
2026-02-12	0.5400	0.563800	0.521000	0.5342	-1.293%	43,219	+1,181.355%
2026-02-11	0.5600	0.565100	0.533000	0.5412	-2.486%	105,787	+1,164.782%
2026-02-10	0.5400	0.557200	0.530100	0.5550	+2.759%	67,987	+1,133.333%
2026-02-09	0.5050	0.551900	0.505000	0.5401	+5.283%	102,155	+1,167.358%
2026-02-06	0.5200	0.531000	0.510100	0.5130	+0.391%	81,211	+1,234.308%
2026-02-05	0.5570	0.557000	0.501000	0.5110	-5.335%	306,604	+1,239.530%
2026-02-04	0.5303	0.550000	0.525000	0.5398	-2.299%	168,752	+1,168.062%
2026-02-03	0.5430	0.565100	0.530500	0.5525	+3.078%	117,957	+1,138.914%
2026-02-02	0.5619	0.561900	0.521100	0.5360	-4.234%	246,598	+1,177.052%
2026-01-30	0.5724	0.600000	0.547000	0.5597	-3.467%	158,661	+1,122.977%
2026-01-29	0.6261	0.626100	0.557700	0.5798	-2.407%	206,019	+1,080.580%
2026-01-28	0.6000	0.600000	0.579200	0.5941	+2.519%	112,411	+1,052.163%
2026-01-27	0.6210	0.621000	0.558000	0.5795	-6.683%	204,966	+1,081.191%
2026-01-26	0.6497	0.649700	0.577800	0.6210	+6.172%	876,675	+1,002.254%
2026-01-23	0.5525	0.594900	0.552500	0.5849	+6.597%	118,593	+1,070.286%
2026-01-22	0.5449	0.553300	0.540200	0.5487	+2.946%	60,781	+1,147.494%
2026-01-21	0.5600	0.560000	0.525600	0.5330	+0.377%	64,691	+1,184.240%
2026-01-20	0.5500	0.563000	0.528450	0.5310	-3.804%	199,375	+1,189.077%
2026-01-16	0.5700	0.580000	0.551400	0.5520	-2.128%	78,851	+1,140.036%
2026-01-15	0.5580	0.570000	0.558000	0.5640	+1.148%	100,861	+1,113.652%
2026-01-14	0.5410	0.565000	0.541000	0.5576	+1.715%	107,943	+1,127.582%
2026-01-13	0.5600	0.564900	0.520000	0.5482	-4.144%	172,619	+1,148.632%
2026-01-12	0.6300	0.630000	0.560300	0.5719	-8.246%	296,959	+1,096.888%
2026-01-09	0.6300	0.640000	0.610000	0.6233	-0.906%	238,933	+998.187%
2026-01-08	0.6400	0.640000	0.600100	0.6290	+1.846%	169,356	+988.235%
2026-01-07	0.5866	0.620100	0.566001	0.6176	+5.303%	192,754	+1,008.323%
2026-01-06	0.5769	0.592900	0.560000	0.5865	+2.643%	256,955	+1,067.093%
2026-01-05	0.5969	0.596900	0.551000	0.5714	-3.642%	301,153	+1,097.935%
2026-01-02	0.5062	0.593400	0.506200	0.5930	+17.194%	515,118	+1,054.300%
2025-12-31	0.5000	0.506501	0.492000	0.5060	+0.576%	316,121	+1,252.767%
2025-12-30	0.5200	0.524000	0.500600	0.5031	-2.689%	267,860	+1,260.565%
2025-12-29	0.5350	0.549900	0.510000	0.5170	-2.911%	437,998	+1,223.985%
2025-12-26	0.5285	0.539500	0.523801	0.5325	+0.019%	158,233	+1,185.446%
2025-12-24	0.5230	0.541000	0.523000	0.5324	-1.590%	106,879	+1,185.687%
2025-12-23	0.5500	0.555000	0.527600	0.5410	+0.111%	224,025	+1,165.250%
2025-12-22	0.5600	0.568626	0.534900	0.5404	-3.154%	525,101	+1,166.654%
2025-12-19	0.5660	0.566000	0.540400	0.5580	+1.234%	197,183	+1,126.703%
2025-12-18	0.5636	0.576900	0.540100	0.5512	-7.517%	482,648	+1,141.836%
2025-12-17	0.6200	0.625000	0.570000	0.5960	+7.815%	997,820	+1,048.490%
2025-12-16	0.5561	0.569900	0.533300	0.5528	+0.454%	418,422	+1,138.242%
2025-12-15	0.6016	0.610000	0.550000	0.5503	-9.609%	690,450	+1,143.867%
2025-12-12	0.6233	0.626900	0.590200	0.6088	-2.903%	304,438	+1,024.343%
2025-12-11	0.6285	0.628500	0.600000	0.6270	-0.032%	147,178	+991.707%
2025-12-10	0.6450	0.645000	0.606800	0.6272	-3.508%	179,629	+991.358%
2025-12-09	0.5979	0.650000	0.580000	0.6500	+9.631%	379,310	+953.077%
2025-12-08	0.6110	0.640000	0.585000	0.5929	-3.593%	506,397	+1,054.495%
2025-12-05	0.6300	0.640000	0.610000	0.6150	-2.798%	355,120	+1,013.008%
2025-12-04	0.6358	0.640000	0.624100	0.6327	-0.597%	277,851	+981.871%
2025-12-03	0.6380	0.654900	0.620300	0.6365	-1.165%	456,478	+975.412%
2025-12-02	0.6600	0.687599	0.610100	0.6440	+2.222%	1,108,179	+962.888%
2025-12-01	0.6800	0.686900	0.623000	0.6300	-5.078%	592,788	+986.508%
2025-11-28	0.6876	0.687600	0.652400	0.6637	+2.502%	507,207	+931.339%
2025-11-26	0.6170	0.670000	0.612400	0.6475	+7.025%	712,888	+957.143%
2025-11-25	0.6300	0.646200	0.604600	0.6050	-3.215%	203,254	+1,031.405%
2025-11-24	0.6100	0.630000	0.610000	0.6251	+4.183%	370,646	+995.025%
2025-11-21	0.6000	0.630000	0.590600	0.6000	-0.563%	487,824	+1,040.833%
2025-11-20	0.6500	0.669000	0.601100	0.6034	-1.822%	312,077	+1,034.405%
2025-11-19	0.6350	0.670000	0.610200	0.6146	-3.969%	544,296	+1,013.733%
2025-11-18	0.6444	0.653699	0.635000	0.6400	-1.387%	264,188	+969.531%
2025-11-17	0.6725	0.685500	0.643201	0.6490	-4.797%	313,463	+954.700%
2025-11-14	0.6834	0.710000	0.670100	0.6817	-1.174%	223,202	+904.107%
2025-11-13	0.7200	0.731200	0.680100	0.6898	-2.502%	408,206	+892.317%
2025-11-12	0.7100	0.744800	0.700700	0.7075	-1.339%	393,341	+867.491%
2025-11-11	0.7460	0.774100	0.620000	0.7171	-3.304%	1,753,113	+854.539%
2025-11-10	0.7475	0.793900	0.731200	0.7416	+0.624%	144,503	+823.004%
2025-11-07	0.7634	0.784000	0.737000	0.7370	-4.286%	335,929	+828.765%
2025-11-06	0.7744	0.796900	0.762500	0.7700	+1.050%	254,189	+788.961%
2025-11-05	0.8000	0.803600	0.760000	0.7620	-4.750%	386,198	+798.294%
2025-11-04	0.8200	0.820450	0.800000	0.8000	-3.672%	312,890	+755.625%
2025-11-03	0.8500	0.850550	0.820000	0.8305	-0.396%	304,104	+724.202%
2025-10-31	0.8200	0.850000	0.811000	0.8338	-0.418%	234,798	+720.940%
2025-10-30	0.8616	0.861600	0.825200	0.8373	-5.720%	225,321	+717.509%
2025-10-29	0.9250	0.925000	0.860100	0.8881	-4.392%	367,318	+670.747%
2025-10-28	0.9200	0.930200	0.914200	0.9289	+1.298%	305,069	+636.893%
2025-10-27	0.9233	0.939900	0.900000	0.9170	-0.326%	554,150	+646.456%
2025-10-24	0.8668	0.939900	0.850000	0.9200	+8.235%	959,917	+644.022%
2025-10-23	0.8100	0.854000	0.800900	0.8500	+2.546%	304,528	+705.294%
2025-10-22	0.8490	0.850000	0.800600	0.8289	-1.216%	449,527	+725.793%
2025-10-21	0.8100	0.849900	0.800300	0.8391	+4.158%	360,231	+715.755%
2025-10-20	0.8005	0.825000	0.780100	0.8056	+3.521%	251,598	+749.677%
2025-10-17	0.8200	0.820000	0.749400	0.7782	-5.958%	622,167	+779.594%
2025-10-16	0.8327	0.890000	0.809900	0.8275	-0.779%	523,142	+727.190%
2025-10-15	0.7990	0.835100	0.799000	0.8340	+4.250%	356,316	+720.743%
2025-10-14	0.7990	0.829899	0.790001	0.8000	-0.012%	421,824	+755.625%
2025-10-13	0.8100	0.845000	0.775000	0.8001	-1.538%	428,725	+755.518%
2025-10-10	0.8800	0.890000	0.796400	0.8126	-8.170%	677,434	+742.358%
2025-10-09	0.9900	0.990000	0.861800	0.8849	-4.562%	1,180,007	+673.534%
2025-10-08	0.8100	0.940000	0.810000	0.9272	+14.611%	2,218,910	+638.244%
2025-10-07	0.7846	0.820000	0.780000	0.8090	+2.340%	459,645	+746.106%
2025-10-06	0.8000	0.800000	0.773100	0.7905	+0.279%	177,360	+765.908%
2025-10-03	0.7900	0.800000	0.770000	0.7883	+3.019%	489,951	+768.324%
2025-10-02	0.7500	0.770000	0.750000	0.7652	+3.071%	184,073	+794.537%
2025-10-01	0.7500	0.760000	0.737000	0.7424	-1.027%	161,179	+822.010%
2025-09-30	0.7533	0.778000	0.733200	0.7501	-2.610%	389,870	+812.545%
2025-09-29	0.7829	0.795399	0.758900	0.7702	-3.592%	313,381	+788.730%
2025-09-26	0.7800	0.820000	0.772000	0.7989	+0.668%	412,343	+756.803%
2025-09-25	0.7897	0.800000	0.770000	0.7936	-0.302%	216,079	+762.525%
2025-09-24	0.7900	0.800000	0.785100	0.7960	+2.445%	267,940	+759.925%
2025-09-23	0.7600	0.798900	0.760000	0.7770	+0.962%	359,517	+780.952%
2025-09-22	0.7700	0.800000	0.761200	0.7696	-1.962%	380,916	+789.423%
2025-09-19	0.7645	0.807900	0.753100	0.7850	+1.948%	294,714	+771.975%
2025-09-18	0.7408	0.790000	0.740800	0.7700	+2.530%	253,739	+788.961%
2025-09-17	0.7494	0.771500	0.745000	0.7510	+0.214%	277,412	+811.451%
2025-09-16	0.7600	0.771700	0.740800	0.7494	-1.069%	322,283	+813.397%
2025-09-15	0.7800	0.798000	0.742300	0.7575	-3.822%	591,822	+803.630%
2025-09-12	0.7750	0.799300	0.765000	0.7876	-0.931%	328,865	+769.096%
2025-09-11	0.7859	0.820000	0.785600	0.7950	-0.625%	323,020	+761.006%
2025-09-10	0.8240	0.830000	0.780000	0.8000	-2.439%	419,369	+755.625%
2025-09-09	0.8400	0.847400	0.799900	0.8200	-3.382%	462,466	+734.756%
2025-09-08	0.7900	0.850000	0.770000	0.8487	+7.186%	678,695	+706.528%
2025-09-05	0.7561	0.799702	0.735000	0.7918	+5.841%	394,147	+764.486%
2025-09-04	0.8150	0.820000	0.720000	0.7481	-8.310%	780,001	+814.985%
2025-09-03	0.8228	0.830100	0.802500	0.8159	-0.730%	175,649	+738.951%
2025-09-02	0.8087	0.835000	0.800101	0.8219	-0.749%	240,801	+732.826%
2025-08-29	0.8400	0.866000	0.820000	0.8281	-0.217%	397,039	+726.591%
2025-08-28	0.8100	0.850000	0.809000	0.8299	+1.023%	546,544	+724.798%
2025-08-27	0.8007	0.840000	0.800700	0.8215	+0.428%	314,559	+733.232%
2025-08-26	0.7929	0.840000	0.780000	0.8180	+4.966%	478,193	+736.797%
2025-08-25	0.8000	0.801500	0.765000	0.7793	-2.563%	422,062	+778.352%
2025-08-22	0.7967	0.819999	0.790000	0.7998	-0.025%	558,090	+755.839%
2025-08-21	0.7960	0.810700	0.780000	0.8000	0.000%	330,152	+755.625%
2025-08-20	0.8100	0.846500	0.780000	0.8000	-3.358%	382,572	+755.625%
2025-08-19	0.8200	0.869272	0.800001	0.8278	+2.324%	997,272	+726.891%
2025-08-18	0.7500	0.812500	0.725000	0.8090	+6.447%	1,028,124	+746.106%
2025-08-15	0.7800	0.780000	0.740000	0.7600	+0.636%	688,017	+800.658%
2025-08-14	0.8600	0.860000	0.740000	0.7552	-12.186%	1,968,088	+806.382%
2025-08-13	0.6964	0.940000	0.690000	0.8600	+26.378%	19,465,557	+695.930%
2025-08-12	0.7000	0.705900	0.672500	0.6805	-2.129%	665,395	+905.878%
2025-08-11	0.6800	0.708700	0.660000	0.6953	+2.567%	2,373,137	+884.467%
2025-08-08	1.2600	1.270000	0.633000	0.6779	-46.622%	8,598,913	+909.736%
2025-08-07	1.5200	1.520000	1.260000	1.2700	-15.050%	501,710	+438.976%
2025-08-06	1.5800	1.580000	1.450100	1.4950	-3.548%	220,300	+357.860%
2025-08-05	1.5300	1.590000	1.530000	1.5500	-9.357%	242,745	+341.613%
2025-08-04	1.6500	1.750000	1.608000	1.7100	+4.587%	215,266	+300.292%
2025-08-01	1.5800	1.650000	1.550100	1.6350	+0.926%	121,103	+318.654%
2025-07-31	1.5800	1.665000	1.550000	1.6200	+2.532%	162,929	+322.531%
2025-07-30	1.5700	1.630000	1.540000	1.5800	+1.282%	105,396	+333.228%
2025-07-29	1.7000	1.700000	1.540000	1.5600	-4.878%	190,833	+338.782%
2025-07-28	1.6900	1.710000	1.640000	1.6400	-1.796%	156,021	+317.378%
2025-07-25	1.6900	1.723600	1.640000	1.6700	-1.183%	118,342	+309.880%
2025-07-24	1.7600	1.760000	1.650000	1.6900	-2.874%	231,647	+305.030%
2025-07-23	1.7200	1.760000	1.650000	1.7400	+4.192%	276,135	+293.391%
2025-07-22	1.6600	1.697700	1.580000	1.6700	-0.595%	281,500	+309.880%
2025-07-21	1.6600	1.800000	1.560000	1.6800	+10.526%	1,785,539	+307.440%
2025-07-18	1.5900	1.630000	1.430000	1.5200	-1.299%	322,500	+350.329%
2025-07-17	1.4400	1.560000	1.440000	1.5400	+5.479%	195,018	+344.481%
2025-07-16	1.4600	1.490000	1.440000	1.4600	-0.680%	110,300	+368.836%
2025-07-15	1.4100	1.520000	1.410000	1.4700	+3.521%	269,332	+365.646%
2025-07-14	1.4300	1.442000	1.380000	1.4200	0.000%	245,353	+382.042%
2025-07-11	1.5000	1.550000	1.364900	1.4200	-5.333%	559,680	+382.042%
2025-07-10	1.4900	1.568800	1.420000	1.5000	0.000%	228,597	+356.333%
2025-07-09	1.6500	1.720000	1.490600	1.5000	-9.639%	1,001,319	+356.333%
2025-07-08	1.4700	1.720000	1.320000	1.6600	+28.682%	10,263,583	+312.349%
2025-07-07	1.3000	1.367100	1.290000	1.2900	-1.527%	124,544	+430.620%
2025-07-03	1.2900	1.320200	1.290000	1.3100	+0.769%	41,898	+422.519%
2025-07-02	1.2700	1.320000	1.270000	1.3000	+1.563%	80,180	+426.538%
2025-07-01	1.3000	1.320000	1.280000	1.2800	-1.538%	86,601	+434.766%
2025-06-30	1.2900	1.370000	1.290000	1.3000	-1.515%	100,943	+426.538%
2025-06-27	1.3179	1.400000	1.280100	1.3200	+1.538%	219,758	+418.561%
2025-06-26	1.3100	1.320000	1.250100	1.3000	+2.362%	145,442	+426.538%
2025-06-25	1.2800	1.299900	1.242100	1.2700	+2.419%	132,189	+438.976%
2025-06-24	1.1600	1.320000	1.160000	1.2400	+7.826%	413,029	+452.016%
2025-06-23	1.2000	1.250000	1.150000	1.1500	-4.167%	135,403	+495.217%
2025-06-20	1.2100	1.220000	1.190000	1.2000	-0.826%	52,107	+470.417%
2025-06-18	1.2800	1.280000	1.210000	1.2100	-0.820%	65,341	+465.702%
2025-06-17	1.2700	1.329000	1.220000	1.2200	-5.426%	52,337	+461.066%
2025-06-16	1.3600	1.360000	1.242000	1.2900	-0.769%	102,379	+430.620%
2025-06-13	1.2800	1.470000	1.280000	1.3000	-1.515%	315,698	+426.538%
2025-06-12	1.3300	1.360000	1.260000	1.3200	-2.941%	113,289	+418.561%
2025-06-11	1.3600	1.395000	1.320000	1.3600	-1.449%	112,796	+403.309%
2025-06-10	1.3000	1.399500	1.290000	1.3800	+8.661%	282,401	+396.014%
2025-06-09	1.2400	1.280000	1.230000	1.2700	+3.252%	81,639	+438.976%
2025-06-06	1.1900	1.247000	1.180000	1.2300	+4.237%	93,847	+456.504%
2025-06-05	1.2200	1.239900	1.170000	1.1800	-0.840%	69,590	+480.085%
2025-06-04	1.1400	1.250000	1.140000	1.1900	+0.847%	181,634	+475.210%
2025-06-03	1.2300	1.250000	1.140000	1.1800	-5.600%	246,336	+480.085%
2025-06-02	1.2800	1.290000	1.210000	1.2500	+0.806%	94,653	+447.600%
2025-05-30	1.2800	1.300000	1.235000	1.2400	-5.344%	98,603	+452.016%
2025-05-29	1.3700	1.370000	1.280000	1.3100	+2.745%	61,849	+422.519%
2025-05-28	1.3500	1.350000	1.250000	1.2750	-4.851%	208,558	+436.863%
2025-05-27	1.3500	1.375000	1.320000	1.3400	-0.741%	90,076	+410.821%
2025-05-23	1.3500	1.377400	1.320000	1.3500	-1.818%	51,093	+407.037%
2025-05-22	1.3300	1.380000	1.290400	1.3750	+3.383%	101,529	+397.818%
2025-05-21	1.3200	1.360000	1.300000	1.3300	-0.746%	56,511	+414.662%
2025-05-20	1.3900	1.430000	1.260000	1.3400	-4.286%	194,525	+410.821%
2025-05-19	1.4200	1.440000	1.363600	1.4000	-1.408%	84,379	+388.929%
2025-05-16	1.3900	1.460000	1.360000	1.4200	+1.429%	192,096	+382.042%
2025-05-15	1.3800	1.400000	1.340000	1.4000	+3.704%	75,355	+388.929%
2025-05-14	1.4100	1.430000	1.340000	1.3500	-6.250%	63,306	+407.037%
2025-05-13	1.4700	1.520000	1.390000	1.4400	-2.041%	116,628	+375.347%
2025-05-12	1.4000	1.470000	1.400000	1.4700	+9.701%	121,780	+365.646%
2025-05-09	1.4200	1.453400	1.300000	1.3400	-10.067%	468,129	+410.821%
2025-05-08	1.4600	1.519900	1.400000	1.4900	0.000%	145,181	+359.396%
2025-05-07	1.4700	1.520000	1.420000	1.4900	+2.055%	89,883	+359.396%
2025-05-06	1.4900	1.560000	1.440000	1.4600	-2.667%	102,561	+368.836%
2025-05-05	1.5600	1.560000	1.490000	1.5000	-3.846%	50,734	+356.333%
2025-05-02	1.5900	1.610000	1.530000	1.5600	0.000%	92,386	+338.782%
2025-05-01	1.7700	1.770000	1.484400	1.5600	-7.143%	234,158	+338.782%
2025-04-30	1.6400	1.690000	1.560000	1.6800	+5.000%	97,979	+307.440%
2025-04-29	1.6400	1.655000	1.570000	1.6000	-3.030%	44,003	+327.813%
2025-04-28	1.8300	1.830000	1.610100	1.6500	-5.714%	141,535	+314.848%
2025-04-25	1.6700	1.750000	1.620100	1.7500	+7.362%	156,727	+291.143%
2025-04-24	1.6400	1.670000	1.565000	1.6300	+1.242%	139,532	+319.939%
2025-04-23	1.5500	1.610000	1.540000	1.6100	+3.205%	134,207	+325.155%
2025-04-22	1.5500	1.560000	1.450000	1.5600	+2.632%	109,666	+338.782%
2025-04-21	1.4800	1.550000	1.460000	1.5200	+4.110%	70,224	+350.329%
2025-04-17	1.4300	1.490000	1.370000	1.4600	+3.546%	86,658	+368.836%
2025-04-16	1.5100	1.510000	1.380000	1.4100	-3.425%	60,116	+385.461%
2025-04-15	1.4400	1.510000	1.427000	1.4600	+1.038%	59,027	+368.836%
2025-04-14	1.4900	1.490000	1.390000	1.4450	-3.020%	41,693	+373.702%
2025-04-11	1.3502	1.490000	1.290000	1.4900	+10.370%	236,204	+359.396%
2025-04-10	1.3400	1.390000	1.260000	1.3500	-1.460%	64,677	+407.037%
2025-04-09	1.2200	1.401000	1.200100	1.3700	+8.730%	195,237	+399.635%
2025-04-08	1.4500	1.450000	1.202000	1.2600	-6.667%	185,920	+443.254%
2025-04-07	1.3800	1.460000	1.270000	1.3500	-3.571%	141,325	+407.037%
2025-04-04	1.4100	1.430000	1.300000	1.4000	-3.448%	143,169	+388.929%
2025-04-03	1.5100	1.590000	1.440000	1.4500	-7.051%	85,345	+372.069%
2025-04-02	1.5100	1.590000	1.505000	1.5600	+4.000%	40,394	+338.782%
2025-04-01	1.5700	1.621000	1.490000	1.5000	-3.226%	133,805	+356.333%
2025-03-31	1.5800	1.589400	1.440000	1.5500	-1.899%	167,322	+341.613%
2025-03-28	1.7300	1.760000	1.540000	1.5800	-7.059%	203,749	+333.228%
2025-03-27	1.7199	1.800000	1.670000	1.7000	-1.163%	153,694	+302.647%
2025-03-26	1.8000	1.800000	1.710000	1.7200	-3.371%	79,933	+297.965%
2025-03-25	1.9000	1.900000	1.760000	1.7800	-4.301%	98,875	+284.551%
2025-03-24	1.9000	1.919800	1.800000	1.8600	+0.541%	219,722	+268.011%
2025-03-21	1.7700	1.850000	1.750000	1.8500	+5.114%	160,952	+270.000%
2025-03-20	1.7000	1.880000	1.680000	1.7600	+2.924%	628,294	+288.920%
2025-03-19	1.6500	1.750000	1.620000	1.7100	+3.636%	97,587	+300.292%
2025-03-18	1.7200	1.729700	1.650000	1.6500	-4.070%	55,698	+314.848%
2025-03-17	1.6800	1.750000	1.660000	1.7200	+1.775%	122,410	+297.965%
2025-03-14	1.6764	1.700000	1.620000	1.6900	+3.049%	81,975	+305.030%
2025-03-13	1.7100	1.740000	1.610000	1.6400	-3.529%	120,910	+317.378%
2025-03-12	1.5500	1.760000	1.530000	1.7000	+9.677%	492,216	+302.647%

.dark-mode .QsW6xP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsW6xP{ color: #333333; background-color: white; border: 2px solid #333333; }LGVNLongeveron Inc. Common Stockstock NASDAQ

LGVN
Longeveron Inc. Common Stock
stock NASDAQ