LGVN
Longeveron Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026
1.67USD-4.571%(-0.08)80,814
Pre-marketOct 30, 2026 8:08:30 AM EDT
1.7003USD+1.814%(+0.0303)
LGVN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7800 | 1.8000 | 1.5811 | 1.6700 | -4.571% | 80,814 | 0.000% | |
| 2026-10-29 | 1.7500 | 1.8300 | 1.7307 | 1.7500 | -1.685% | 64,775 | -4.571% | |
| 2026-10-28 | 1.7400 | 1.8300 | 1.7000 | 1.7800 | +2.890% | 84,880 | -6.180% | |
| 2026-10-27 | 1.6200 | 1.7600 | 1.6200 | 1.7300 | +7.788% | 90,740 | -3.468% | |
| 2026-10-26 | 1.5500 | 1.8600 | 1.5000 | 1.6050 | +0.312% | 91,184 | +4.050% | |
| 2026-10-23 | 1.5800 | 1.6800 | 1.4764 | 1.6000 | +0.629% | 64,377 | +4.375% | |
| 2026-10-22 | 1.4100 | 1.6400 | 1.4100 | 1.5900 | +11.189% | 73,526 | +5.031% | |
| 2026-10-21 | 1.4900 | 1.5300 | 1.4200 | 1.4300 | -4.667% | 82,148 | +16.783% | |
| 2026-10-20 | 1.4000 | 1.5200 | 1.3600 | 1.5000 | +7.914% | 50,611 | +11.333% | |
| 2026-10-19 | 1.4000 | 1.5074 | 1.3100 | 1.3900 | 0.000% | 56,355 | +20.144% | |
| 2026-10-16 | 1.4700 | 1.4906 | 1.3600 | 1.3900 | -7.333% | 66,060 | +20.144% | |
| 2026-10-15 | 1.6800 | 1.7097 | 1.3700 | 1.5000 | -13.295% | 150,409 | +11.333% | |
| 2026-10-14 | 2.1100 | 2.1100 | 1.6900 | 1.7300 | -19.535% | 158,741 | -3.468% | |
| 2026-10-13 | 2.4200 | 2.4450 | 2.1400 | 2.1500 | -12.245% | 60,606 | -22.326% | |
| 2026-10-12 | 2.4900 | 2.5500 | 2.4200 | 2.4500 | -1.210% | 34,899 | -31.837% | |
| 2026-10-09 | 2.4000 | 2.6000 | 2.3400 | 2.4800 | +4.641% | 58,461 | -32.661% | |
| 2026-10-08 | 2.4500 | 2.5700 | 2.3200 | 2.3700 | -2.869% | 77,298 | -29.536% | |
| 2026-10-07 | 2.3300 | 2.4800 | 2.3300 | 2.4400 | +3.830% | 58,117 | -31.557% | |
| 2026-10-06 | 2.5000 | 2.5000 | 2.3403 | 2.3500 | -6.375% | 83,785 | -28.936% | |
| 2026-10-05 | 2.5900 | 2.6919 | 2.5100 | 2.5100 | -2.713% | 44,156 | -33.466% | |
| 2026-10-02 | 2.5600 | 2.6750 | 2.5400 | 2.5800 | -0.386% | 20,808 | -35.271% | |
| 2026-10-01 | 2.7200 | 2.7400 | 2.5200 | 2.5900 | -3.717% | 72,955 | -35.521% | |
| 2026-09-30 | 2.7300 | 2.8000 | 2.6100 | 2.6900 | -1.103% | 54,970 | -37.918% | |
| 2026-09-29 | 2.6800 | 2.7400 | 2.6040 | 2.7200 | +3.422% | 55,196 | -38.603% | |
| 2026-09-28 | 2.7900 | 2.7900 | 2.6220 | 2.6300 | -6.406% | 102,035 | -36.502% | |
| 2026-09-25 | 2.8900 | 2.9500 | 2.7600 | 2.8100 | -3.436% | 50,530 | -40.569% | |
| 2026-09-24 | 2.5400 | 2.9700 | 2.5000 | 2.9100 | +11.923% | 172,837 | -42.612% | |
| 2026-09-23 | 2.6800 | 2.7599 | 2.5300 | 2.6000 | -4.412% | 62,313 | -35.769% | |
| 2026-09-22 | 2.4700 | 2.8300 | 2.3200 | 2.7200 | +11.020% | 233,992 | -38.603% | |
| 2026-09-21 | 2.4900 | 2.5400 | 2.3300 | 2.4500 | -1.606% | 171,725 | -31.837% | |
| 2026-09-18 | 2.8000 | 2.8000 | 2.3001 | 2.4900 | -8.118% | 527,170 | -32.932% | |
| 2026-09-17 | 3.2300 | 3.3500 | 2.7000 | 2.7100 | -59.431% | 1,443,099 | -38.376% | |
| 2026-09-16 | 6.8300 | 7.1500 | 6.5200 | 6.6800 | -2.624% | 316,645 | -75.000% | |
| 2026-09-15 | 6.8900 | 7.1000 | 6.6500 | 6.8600 | -0.867% | 44,377 | -75.656% | |
| 2026-09-14 | 7.1950 | 7.6000 | 6.9200 | 6.9200 | -5.593% | 61,879 | -75.867% | |
| 2026-09-11 | 6.7900 | 7.3597 | 6.6400 | 7.3300 | +10.392% | 68,154 | -77.217% | |
| 2026-09-10 | 6.5200 | 6.7999 | 6.5000 | 6.6400 | +0.912% | 59,566 | -74.849% | |
| 2026-09-09 | 6.5800 | 6.7500 | 6.5100 | 6.5800 | -1.053% | 29,569 | -74.620% | |
| 2026-09-08 | 6.7800 | 6.9000 | 6.5600 | 6.6500 | -2.349% | 50,155 | -74.887% | |
| 2026-09-04 | 6.5400 | 6.8800 | 6.5300 | 6.8100 | +3.495% | 41,237 | -75.477% | |
| 2026-09-03 | 6.8200 | 7.0399 | 6.5500 | 6.5800 | -2.950% | 43,963 | -74.620% | |
| 2026-09-02 | 6.6700 | 6.9482 | 6.6503 | 6.7800 | +0.444% | 36,041 | -75.369% | |
| 2026-09-01 | 6.8600 | 7.0453 | 6.6100 | 6.7500 | -2.174% | 32,522 | -75.259% | |
| 2026-08-31 | 6.7500 | 7.2990 | 6.5100 | 6.9000 | +2.679% | 106,931 | -75.797% | |
| 2026-08-28 | 6.8000 | 7.2500 | 6.5501 | 6.7200 | -1.176% | 79,776 | -75.149% | |
| 2026-08-27 | 7.0600 | 7.2800 | 6.5900 | 6.8000 | -3.313% | 130,238 | -75.441% | 1-for-10 split |
| 2026-08-26 | 6.8600 | 7.4000 | 6.7600 | 7.0330 | +3.426% | 66,599 | -76.255% | |
| 2026-08-25 | 7.3000 | 7.3450 | 6.5000 | 6.8000 | -18.835% | 159,215 | -75.441% | |
| 2026-08-24 | 8.5000 | 8.7000 | 8.0490 | 8.3780 | -0.840% | 93,958 | -80.067% | |
| 2026-08-21 | 8.6000 | 8.7000 | 8.2310 | 8.4490 | +2.016% | 77,045 | -80.234% | |
| 2026-08-20 | 8.4000 | 8.9000 | 8.1760 | 8.2820 | +0.717% | 61,869 | -79.836% | |
| 2026-08-19 | 8.1150 | 8.8000 | 8.0000 | 8.2230 | +4.459% | 110,931 | -79.691% | |
| 2026-08-18 | 8.0000 | 8.3000 | 7.6630 | 7.8720 | -4.000% | 50,492 | -78.786% | |
| 2026-08-17 | 7.5000 | 8.4000 | 7.4000 | 8.2000 | +10.826% | 122,651 | -79.634% | |
| 2026-08-14 | 7.0210 | 7.5490 | 7.0020 | 7.3990 | +6.064% | 29,877 | -77.429% | |
| 2026-08-13 | 6.7010 | 7.2990 | 6.7000 | 6.9760 | -6.601% | 53,467 | -76.061% | |
| 2026-08-12 | 7.1490 | 7.9000 | 7.0450 | 7.4690 | +7.918% | 92,286 | -77.641% | |
| 2026-08-11 | 7.4000 | 7.8800 | 6.8170 | 6.9210 | -6.003% | 91,407 | -75.871% | |
| 2026-08-10 | 7.7000 | 7.9780 | 7.2050 | 7.3630 | -3.877% | 52,182 | -77.319% | |
| 2026-08-07 | 7.7700 | 8.0000 | 7.5010 | 7.6600 | -0.970% | 41,775 | -78.198% | |
| 2026-08-06 | 7.5610 | 7.8980 | 7.5000 | 7.7350 | +6.382% | 22,058 | -78.410% | |
| 2026-08-05 | 7.4980 | 7.8290 | 7.2000 | 7.2710 | -2.021% | 22,930 | -77.032% | |
| 2026-08-04 | 7.5000 | 8.0000 | 7.3500 | 7.4210 | +1.380% | 77,796 | -77.496% | |
| 2026-08-03 | 7.2000 | 7.5700 | 7.1000 | 7.3200 | +4.348% | 29,346 | -77.186% | |
| 2026-07-31 | 7.0000 | 7.6750 | 6.8500 | 7.0150 | +3.880% | 65,315 | -76.194% | |
| 2026-07-30 | 5.9500 | 6.9310 | 5.8610 | 6.7530 | +13.496% | 48,490 | -75.270% | |
| 2026-07-29 | 6.0660 | 6.1010 | 5.9020 | 5.9500 | -1.048% | 17,536 | -71.933% | |
| 2026-07-28 | 6.0100 | 6.3000 | 5.9740 | 6.0130 | -1.555% | 7,243 | -72.227% | |
| 2026-07-27 | 5.7510 | 6.2000 | 5.7510 | 6.1080 | +1.800% | 17,483 | -72.659% | |
| 2026-07-24 | 6.1860 | 6.3000 | 5.9020 | 6.0000 | -1.186% | 16,025 | -72.167% | |
| 2026-07-23 | 6.3370 | 6.5750 | 6.0200 | 6.0720 | -3.081% | 11,101 | -72.497% | |
| 2026-07-22 | 6.2000 | 6.4000 | 6.1720 | 6.2650 | +2.436% | 15,002 | -73.344% | |
| 2026-07-21 | 6.0320 | 6.2000 | 6.0000 | 6.1160 | +1.561% | 8,289 | -72.695% | |
| 2026-07-20 | 6.2000 | 6.4000 | 5.9610 | 6.0220 | -3.183% | 25,193 | -72.268% | |
| 2026-07-17 | 6.1340 | 6.2750 | 5.9490 | 6.2200 | +1.402% | 20,218 | -73.151% | |
| 2026-07-16 | 6.2740 | 6.3530 | 6.0020 | 6.1340 | -3.447% | 8,674 | -72.775% | |
| 2026-07-15 | 6.2790 | 6.4960 | 6.2100 | 6.3530 | +2.089% | 13,892 | -73.713% | |
| 2026-07-14 | 6.4150 | 6.7190 | 6.2000 | 6.2230 | -1.379% | 18,790 | -73.164% | |
| 2026-07-13 | 6.8620 | 7.0000 | 6.3000 | 6.3100 | -6.519% | 44,899 | -73.534% | |
| 2026-07-10 | 6.6500 | 6.8000 | 6.6010 | 6.7500 | +3.766% | 11,144 | -75.259% | |
| 2026-07-09 | 6.5000 | 6.7900 | 6.2200 | 6.5050 | +1.166% | 19,931 | -74.327% | |
| 2026-07-08 | 6.3900 | 6.6000 | 6.2010 | 6.4300 | +1.708% | 10,311 | -74.028% | |
| 2026-07-07 | 6.5000 | 6.7120 | 6.3000 | 6.3220 | -2.664% | 8,588 | -73.584% | |
| 2026-07-06 | 6.2000 | 6.8990 | 6.0030 | 6.4950 | -5.938% | 98,412 | -74.288% | |
| 2026-07-02 | 7.2100 | 7.5010 | 6.8000 | 6.9050 | -5.294% | 36,338 | -75.815% | |
| 2026-07-01 | 7.2200 | 7.9000 | 7.0600 | 7.2910 | +3.713% | 61,192 | -77.095% | |
| 2026-06-30 | 7.3450 | 7.5000 | 6.8700 | 7.0300 | -0.972% | 38,824 | -76.245% | |
| 2026-06-29 | 7.0400 | 7.1010 | 6.9100 | 7.0990 | -0.783% | 45,397 | -76.476% | |
| 2026-06-26 | 7.2850 | 7.5000 | 6.9970 | 7.1550 | -1.852% | 30,402 | -76.660% | |
| 2026-06-25 | 7.4000 | 8.1000 | 7.2000 | 7.2900 | -1.486% | 18,703 | -77.092% | |
| 2026-06-24 | 8.2000 | 8.2000 | 7.4000 | 7.4000 | -7.500% | 26,099 | -77.432% | |
| 2026-06-23 | 8.0000 | 8.4900 | 8.0000 | 8.0000 | -0.050% | 12,968 | -79.125% | |
| 2026-06-22 | 8.4000 | 8.4830 | 8.0040 | 8.0040 | -2.402% | 39,403 | -79.135% | |
| 2026-06-18 | 8.4000 | 8.6500 | 8.1570 | 8.2010 | -2.369% | 24,092 | -79.637% | |
| 2026-06-17 | 7.7450 | 8.5000 | 7.6250 | 8.4000 | +9.091% | 31,200 | -80.119% | |
| 2026-06-16 | 7.9740 | 8.0000 | 7.6240 | 7.7000 | -2.532% | 8,389 | -78.312% | |
| 2026-06-15 | 8.2000 | 8.2000 | 7.8000 | 7.9000 | +0.946% | 16,277 | -78.861% | |
| 2026-06-12 | 7.8000 | 8.2000 | 7.8000 | 7.8260 | +1.491% | 13,536 | -78.661% | |
| 2026-06-11 | 7.6110 | 8.0000 | 7.5360 | 7.7110 | +0.117% | 22,844 | -78.343% | |
| 2026-06-10 | 7.8000 | 7.8490 | 7.6020 | 7.7020 | -0.324% | 13,363 | -78.317% | |
| 2026-06-09 | 7.5100 | 7.8310 | 7.4080 | 7.7270 | +2.480% | 12,014 | -78.387% | |
| 2026-06-08 | 7.3290 | 8.0000 | 7.3290 | 7.5400 | +3.288% | 10,690 | -77.851% | |
| 2026-06-05 | 8.0000 | 8.0000 | 7.2000 | 7.3000 | -8.750% | 30,637 | -77.123% | |
| 2026-06-04 | 7.9000 | 8.2120 | 7.9000 | 8.0000 | 0.000% | 17,519 | -79.125% | |
| 2026-06-03 | 7.7000 | 8.3000 | 7.5800 | 8.0000 | +5.263% | 32,685 | -79.125% | |
| 2026-06-02 | 7.9000 | 7.9010 | 7.4850 | 7.6000 | -1.299% | 20,964 | -78.026% | |
| 2026-06-01 | 8.0000 | 8.0000 | 7.5280 | 7.7000 | -0.285% | 29,167 | -78.312% | |
| 2026-05-29 | 8.0500 | 8.1830 | 7.6000 | 7.7220 | -5.240% | 18,157 | -78.373% | |
| 2026-05-28 | 8.0000 | 8.2880 | 7.8510 | 8.1490 | +2.516% | 17,147 | -79.507% | |
| 2026-05-27 | 8.4000 | 8.4000 | 7.8010 | 7.9490 | -1.985% | 34,135 | -78.991% | |
| 2026-05-26 | 8.3370 | 8.5000 | 7.7370 | 8.1100 | -1.122% | 50,743 | -79.408% | |
| 2026-05-22 | 7.2000 | 8.4990 | 7.0870 | 8.2020 | +13.743% | 37,768 | -79.639% | |
| 2026-05-21 | 7.2290 | 7.4990 | 7.0000 | 7.2110 | +2.067% | 81,836 | -76.841% | |
| 2026-05-20 | 6.7340 | 7.5000 | 6.7000 | 7.0650 | +4.931% | 60,805 | -76.362% | |
| 2026-05-19 | 6.7000 | 7.3580 | 6.6010 | 6.7330 | -0.414% | 30,827 | -75.197% | |
| 2026-05-18 | 6.6000 | 6.7610 | 6.5000 | 6.7610 | +0.835% | 39,319 | -75.300% | |
| 2026-05-15 | 6.8490 | 7.0000 | 6.5010 | 6.7050 | -4.569% | 87,798 | -75.093% | |
| 2026-05-14 | 7.5500 | 7.7420 | 6.8490 | 7.0260 | -6.940% | 86,195 | -76.231% | |
| 2026-05-13 | 7.5000 | 7.7000 | 7.5000 | 7.5500 | +0.653% | 44,636 | -77.881% | |
| 2026-05-12 | 8.5000 | 8.6250 | 7.5000 | 7.5010 | -10.479% | 57,279 | -77.736% | |
| 2026-05-11 | 8.2000 | 9.0000 | 8.2000 | 8.3790 | -0.864% | 48,647 | -80.069% | |
| 2026-05-08 | 8.6970 | 8.8440 | 8.4020 | 8.4520 | -0.775% | 46,681 | -80.241% | |
| 2026-05-07 | 8.9820 | 8.9840 | 8.5000 | 8.5180 | -2.540% | 20,669 | -80.394% | |
| 2026-05-06 | 8.6000 | 8.9290 | 8.5000 | 8.7400 | +2.091% | 40,303 | -80.892% | |
| 2026-05-05 | 8.5200 | 8.7990 | 8.5020 | 8.5610 | -0.777% | 22,112 | -80.493% | |
| 2026-05-04 | 8.8000 | 8.8000 | 8.5000 | 8.6280 | +1.387% | 26,385 | -80.644% | |
| 2026-05-01 | 8.6900 | 8.8000 | 8.5000 | 8.5100 | +0.071% | 20,692 | -80.376% | |
| 2026-04-30 | 8.7900 | 8.7900 | 8.4500 | 8.5040 | -1.745% | 26,966 | -80.362% | |
| 2026-04-29 | 8.9950 | 8.9950 | 8.6500 | 8.6550 | -2.104% | 12,788 | -80.705% | |
| 2026-04-28 | 9.3990 | 9.3990 | 8.8130 | 8.8410 | -1.767% | 19,063 | -81.111% | |
| 2026-04-27 | 9.3000 | 9.3980 | 8.8770 | 9.0000 | -4.255% | 30,085 | -81.444% | |
| 2026-04-24 | 10.1000 | 10.1000 | 9.4000 | 9.4000 | -3.728% | 17,134 | -82.234% | |
| 2026-04-23 | 10.3000 | 10.3000 | 9.2500 | 9.7640 | -5.204% | 54,418 | -82.896% | |
| 2026-04-22 | 10.1000 | 10.7000 | 10.1000 | 10.3000 | +0.980% | 39,957 | -83.786% | |
| 2026-04-21 | 10.6000 | 10.6000 | 9.9000 | 10.2000 | -1.923% | 82,183 | -83.627% | |
| 2026-04-20 | 11.0000 | 11.1990 | 10.1000 | 10.4000 | -5.455% | 112,110 | -83.942% | |
| 2026-04-17 | 11.1000 | 11.4000 | 10.8000 | 11.0000 | 0.000% | 92,017 | -84.818% | |
| 2026-04-16 | 10.9000 | 11.1800 | 10.6000 | 11.0000 | -1.786% | 99,600 | -84.818% | |
| 2026-04-15 | 11.0000 | 11.4000 | 10.7000 | 11.2000 | 0.000% | 84,022 | -85.089% | |
| 2026-04-14 | 11.2000 | 11.7000 | 10.8000 | 11.2000 | 0.000% | 79,584 | -85.089% | |
| 2026-04-13 | 11.2000 | 11.7000 | 10.7000 | 11.2000 | -3.448% | 81,809 | -85.089% | |
| 2026-04-10 | 11.7000 | 11.8000 | 10.8500 | 11.6000 | +4.505% | 79,215 | -85.603% | |
| 2026-04-09 | 11.4000 | 11.6000 | 10.9000 | 11.1000 | -1.770% | 73,909 | -84.955% | |
| 2026-04-08 | 11.9000 | 12.2000 | 10.7500 | 11.3000 | -2.586% | 137,881 | -85.221% | |
| 2026-04-07 | 11.1000 | 12.3000 | 10.6600 | 11.6000 | +5.455% | 219,081 | -85.603% | |
| 2026-04-06 | 10.7000 | 11.2000 | 10.5000 | 11.0000 | +2.804% | 63,374 | -84.818% | |
| 2026-04-02 | 11.0500 | 11.5000 | 10.4000 | 10.7000 | -4.464% | 119,533 | -84.393% | |
| 2026-04-01 | 10.4000 | 11.5000 | 10.2500 | 11.2000 | +7.692% | 151,883 | -85.089% | |
| 2026-03-31 | 9.3800 | 10.4500 | 9.2000 | 10.4000 | +11.780% | 55,645 | -83.942% | |
| 2026-03-30 | 8.9000 | 9.5000 | 8.8160 | 9.3040 | +1.130% | 46,028 | -82.051% | |
| 2026-03-27 | 9.7000 | 9.7000 | 8.7600 | 9.2000 | -5.437% | 57,906 | -81.848% | |
| 2026-03-26 | 9.6050 | 9.9000 | 9.4000 | 9.7290 | -0.021% | 54,982 | -82.835% | |
| 2026-03-25 | 8.9000 | 9.7800 | 8.8000 | 9.7310 | +8.909% | 56,706 | -82.838% | |
| 2026-03-24 | 9.4500 | 9.4510 | 8.6000 | 8.9350 | -6.283% | 143,733 | -81.309% | |
| 2026-03-23 | 9.3020 | 9.8860 | 9.1000 | 9.5340 | -2.714% | 62,083 | -82.484% | |
| 2026-03-20 | 10.8000 | 11.0000 | 9.6000 | 9.8000 | -11.712% | 157,149 | -82.959% | |
| 2026-03-19 | 9.5580 | 11.4000 | 9.2510 | 11.1000 | +13.706% | 316,414 | -84.955% | |
| 2026-03-18 | 8.2710 | 9.9570 | 8.2000 | 9.7620 | +1.688% | 219,640 | -82.893% | |
| 2026-03-17 | 8.9860 | 9.9330 | 8.8010 | 9.6000 | +8.145% | 422,029 | -82.604% | |
| 2026-03-16 | 10.7500 | 12.2000 | 8.7950 | 8.8770 | -8.814% | 2,571,816 | -81.187% | |
| 2026-03-13 | 8.5100 | 11.0000 | 8.4250 | 9.7350 | +20.334% | 1,354,852 | -82.845% | |
| 2026-03-12 | 7.8000 | 9.4000 | 7.1500 | 8.0900 | -0.431% | 715,668 | -79.357% | |
| 2026-03-11 | 8.2070 | 8.8880 | 7.7510 | 8.1250 | -8.810% | 631,208 | -79.446% | |
| 2026-03-10 | 6.1510 | 11.7000 | 5.9280 | 8.9100 | +68.272% | 25,046,531 | -81.257% | |
| 2026-03-09 | 4.9480 | 5.4410 | 4.9010 | 5.2950 | +9.491% | 24,339 | -68.461% | |
| 2026-03-06 | 5.1000 | 5.1000 | 4.7500 | 4.8360 | -2.480% | 23,119 | -65.467% | |
| 2026-03-05 | 5.2500 | 5.3480 | 4.9100 | 4.9590 | -5.471% | 51,249 | -66.324% | |
| 2026-03-04 | 5.8000 | 5.8000 | 5.2010 | 5.2460 | -6.019% | 35,560 | -68.166% | |
| 2026-03-03 | 5.4500 | 5.9120 | 5.2050 | 5.5820 | +2.422% | 85,697 | -70.082% | |
| 2026-03-02 | 5.0000 | 5.6000 | 5.0000 | 5.4500 | +0.665% | 23,053 | -69.358% | |
| 2026-02-27 | 5.8800 | 5.8800 | 5.3500 | 5.4140 | -6.655% | 26,661 | -69.154% | |
| 2026-02-26 | 5.4800 | 5.9230 | 5.2570 | 5.8000 | +5.724% | 109,543 | -71.207% | |
| 2026-02-25 | 5.7100 | 7.0000 | 5.0070 | 5.4860 | -5.625% | 518,309 | -69.559% | |
| 2026-02-24 | 5.6980 | 5.8130 | 5.5030 | 5.8130 | +2.776% | 4,318 | -71.271% | |
| 2026-02-23 | 5.8000 | 5.8000 | 5.4500 | 5.6560 | -1.652% | 7,392 | -70.474% | |
| 2026-02-20 | 5.6000 | 5.8000 | 5.4800 | 5.7510 | +2.696% | 4,828 | -70.962% | |
| 2026-02-19 | 5.7130 | 5.7130 | 5.4000 | 5.6000 | -0.285% | 9,654 | -70.179% | |
| 2026-02-18 | 5.3000 | 5.6160 | 5.3000 | 5.6160 | +1.813% | 5,160 | -70.264% | |
| 2026-02-17 | 5.4500 | 5.5160 | 5.2500 | 5.5160 | +2.949% | 10,965 | -69.724% | |
| 2026-02-13 | 5.2770 | 5.5190 | 5.2500 | 5.3580 | +0.300% | 13,173 | -68.832% | |
| 2026-02-12 | 5.4000 | 5.6380 | 5.2100 | 5.3420 | -1.293% | 4,322 | -68.738% | |
| 2026-02-11 | 5.6000 | 5.6510 | 5.3300 | 5.4120 | -2.486% | 10,579 | -69.143% | |
| 2026-02-10 | 5.4000 | 5.5720 | 5.3010 | 5.5500 | +2.759% | 6,799 | -69.910% | |
| 2026-02-09 | 5.0500 | 5.5190 | 5.0500 | 5.4010 | +5.283% | 10,216 | -69.080% | |
| 2026-02-06 | 5.2000 | 5.3100 | 5.1010 | 5.1300 | +0.391% | 8,121 | -67.446% | |
| 2026-02-05 | 5.5700 | 5.5700 | 5.0100 | 5.1100 | -5.335% | 30,660 | -67.319% | |
| 2026-02-04 | 5.3030 | 5.5000 | 5.2500 | 5.3980 | -2.299% | 16,875 | -69.063% | |
| 2026-02-03 | 5.4300 | 5.6510 | 5.3050 | 5.5250 | +3.078% | 11,796 | -69.774% | |
| 2026-02-02 | 5.6190 | 5.6190 | 5.2110 | 5.3600 | -4.234% | 24,660 | -68.843% | |
| 2026-01-30 | 5.7240 | 6.0000 | 5.4700 | 5.5970 | -3.467% | 15,866 | -70.163% | |
| 2026-01-29 | 6.2610 | 6.2610 | 5.5770 | 5.7980 | -2.407% | 20,602 | -71.197% | |
| 2026-01-28 | 6.0000 | 6.0000 | 5.7920 | 5.9410 | +2.519% | 11,241 | -71.890% | |
| 2026-01-27 | 6.2100 | 6.2100 | 5.5800 | 5.7950 | -6.683% | 20,497 | -71.182% | |
| 2026-01-26 | 6.4970 | 6.4970 | 5.7780 | 6.2100 | +6.172% | 87,668 | -73.108% | |
| 2026-01-23 | 5.5250 | 5.9490 | 5.5250 | 5.8490 | +6.597% | 11,859 | -71.448% | |
| 2026-01-22 | 5.4490 | 5.5330 | 5.4020 | 5.4870 | +2.946% | 6,078 | -69.564% | |
| 2026-01-21 | 5.6000 | 5.6000 | 5.2560 | 5.3300 | +0.377% | 6,469 | -68.668% | |
| 2026-01-20 | 5.5000 | 5.6300 | 5.2850 | 5.3100 | -3.804% | 19,938 | -68.550% | |
| 2026-01-16 | 5.7000 | 5.8000 | 5.5140 | 5.5200 | -2.128% | 7,885 | -69.746% | |
| 2026-01-15 | 5.5800 | 5.7000 | 5.5800 | 5.6400 | +1.148% | 10,086 | -70.390% | |
| 2026-01-14 | 5.4100 | 5.6500 | 5.4100 | 5.5760 | +1.715% | 10,794 | -70.050% | |
| 2026-01-13 | 5.6000 | 5.6490 | 5.2000 | 5.4820 | -4.144% | 17,272 | -69.537% | |
| 2026-01-12 | 6.3000 | 6.3000 | 5.6030 | 5.7190 | -8.246% | 29,696 | -70.799% | |
| 2026-01-09 | 6.3000 | 6.4000 | 6.1000 | 6.2330 | -0.906% | 24,092 | -73.207% | |
| 2026-01-08 | 6.4000 | 6.4000 | 6.0010 | 6.2900 | +1.846% | 16,936 | -73.450% | |
| 2026-01-07 | 5.8660 | 6.2010 | 5.6600 | 6.1760 | +5.303% | 19,275 | -72.960% | |
| 2026-01-06 | 5.7690 | 5.9290 | 5.6000 | 5.8650 | +2.643% | 25,696 | -71.526% | |
| 2026-01-05 | 5.9690 | 5.9690 | 5.5100 | 5.7140 | -3.642% | 30,115 | -70.774% | |
| 2026-01-02 | 5.0620 | 5.9340 | 5.0620 | 5.9300 | +17.194% | 51,522 | -71.838% | |
| 2025-12-31 | 5.0000 | 5.0650 | 4.9200 | 5.0600 | +0.576% | 31,632 | -66.996% | |
| 2025-12-30 | 5.2000 | 5.2400 | 5.0060 | 5.0310 | -2.689% | 26,786 | -66.806% | |
| 2025-12-29 | 5.3500 | 5.4990 | 5.1000 | 5.1700 | -2.911% | 43,800 | -67.698% | |
| 2025-12-26 | 5.2850 | 5.3950 | 5.2380 | 5.3250 | +0.019% | 15,823 | -68.638% | |
| 2025-12-24 | 5.2300 | 5.4100 | 5.2300 | 5.3240 | -1.590% | 10,688 | -68.633% | |
| 2025-12-23 | 5.5000 | 5.5500 | 5.2760 | 5.4100 | +0.111% | 22,403 | -69.131% | |
| 2025-12-22 | 5.6000 | 5.6860 | 5.3490 | 5.4040 | -3.154% | 52,510 | -69.097% | |
| 2025-12-19 | 5.6600 | 5.6600 | 5.4040 | 5.5800 | +1.234% | 19,718 | -70.072% | |
| 2025-12-18 | 5.6360 | 5.7690 | 5.4010 | 5.5120 | -7.517% | 48,285 | -69.702% | |
| 2025-12-17 | 6.2000 | 6.2500 | 5.7000 | 5.9600 | +7.815% | 99,782 | -71.980% | |
| 2025-12-16 | 5.5610 | 5.6990 | 5.3330 | 5.5280 | +0.454% | 41,842 | -69.790% | |
| 2025-12-15 | 6.0160 | 6.1000 | 5.5000 | 5.5030 | -9.609% | 69,045 | -69.653% | |
| 2025-12-12 | 6.2330 | 6.2690 | 5.9020 | 6.0880 | -2.903% | 30,444 | -72.569% | |
| 2025-12-11 | 6.2850 | 6.2850 | 6.0000 | 6.2700 | -0.032% | 14,718 | -73.365% | |
| 2025-12-10 | 6.4500 | 6.4500 | 6.0680 | 6.2720 | -3.508% | 17,963 | -73.374% | |
| 2025-12-09 | 5.9790 | 6.5000 | 5.8000 | 6.5000 | +9.631% | 37,931 | -74.308% | |
| 2025-12-08 | 6.1100 | 6.4000 | 5.8500 | 5.9290 | -3.593% | 50,640 | -71.833% | |
| 2025-12-05 | 6.3000 | 6.4000 | 6.1000 | 6.1500 | -2.798% | 35,512 | -72.846% | |
| 2025-12-04 | 6.3580 | 6.4000 | 6.2410 | 6.3270 | -0.597% | 27,785 | -73.605% | |
| 2025-12-03 | 6.3800 | 6.5490 | 6.2030 | 6.3650 | -1.165% | 45,648 | -73.763% | |
| 2025-12-02 | 6.6000 | 6.8760 | 6.1010 | 6.4400 | +2.222% | 110,818 | -74.068% | |
| 2025-12-01 | 6.8000 | 6.8690 | 6.2300 | 6.3000 | -5.078% | 59,279 | -73.492% | |
| 2025-11-28 | 6.8760 | 6.8760 | 6.5240 | 6.6370 | +2.502% | 50,721 | -74.838% | |
| 2025-11-26 | 6.1700 | 6.7000 | 6.1240 | 6.4750 | +7.025% | 71,289 | -74.208% | |
| 2025-11-25 | 6.3000 | 6.4620 | 6.0460 | 6.0500 | -3.215% | 20,325 | -72.397% | |
| 2025-11-24 | 6.1000 | 6.3000 | 6.1000 | 6.2510 | +4.183% | 37,065 | -73.284% | |
| 2025-11-21 | 6.0000 | 6.3000 | 5.9060 | 6.0000 | -0.563% | 48,782 | -72.167% | |
| 2025-11-20 | 6.5000 | 6.6900 | 6.0110 | 6.0340 | -1.822% | 31,219 | -72.324% | |
| 2025-11-19 | 6.3500 | 6.7000 | 6.1020 | 6.1460 | -3.969% | 54,430 | -72.828% | |
| 2025-11-18 | 6.4440 | 6.5370 | 6.3500 | 6.4000 | -1.387% | 26,419 | -73.906% | |
| 2025-11-17 | 6.7250 | 6.8550 | 6.4320 | 6.4900 | -4.797% | 31,346 | -74.268% | |
| 2025-11-14 | 6.8340 | 7.1000 | 6.7010 | 6.8170 | -1.174% | 22,320 | -75.502% | |
| 2025-11-13 | 7.2000 | 7.3120 | 6.8010 | 6.8980 | -2.502% | 40,821 | -75.790% | |
| 2025-11-12 | 7.1000 | 7.4480 | 7.0070 | 7.0750 | -1.339% | 39,334 | -76.396% | |
| 2025-11-11 | 7.4600 | 7.7410 | 6.2000 | 7.1710 | -3.304% | 175,311 | -76.712% | |
| 2025-11-10 | 7.4750 | 7.9390 | 7.3120 | 7.4160 | +0.624% | 14,450 | -77.481% | |
| 2025-11-07 | 7.6340 | 7.8400 | 7.3700 | 7.3700 | -4.286% | 33,593 | -77.341% | |
| 2025-11-06 | 7.7440 | 7.9690 | 7.6250 | 7.7000 | +1.050% | 25,419 | -78.312% | |
| 2025-11-05 | 8.0000 | 8.0360 | 7.6000 | 7.6200 | -4.750% | 38,620 | -78.084% | |
| 2025-11-04 | 8.2000 | 8.2050 | 8.0000 | 8.0000 | -3.672% | 31,289 | -79.125% | |
| 2025-11-03 | 8.5000 | 8.5060 | 8.2000 | 8.3050 | -0.396% | 30,410 | -79.892% | |
| 2025-10-31 | 8.2000 | 8.5000 | 8.1100 | 8.3380 | -0.418% | 23,480 | -79.971% | |
| 2025-10-30 | 8.6160 | 8.6160 | 8.2520 | 8.3730 | -5.720% | 22,532 | -80.055% | |
| 2025-10-29 | 9.2500 | 9.2500 | 8.6010 | 8.8810 | -4.392% | 36,732 | -81.196% | |
| 2025-10-28 | 9.2000 | 9.3020 | 9.1420 | 9.2890 | +1.298% | 30,507 | -82.022% | |
| 2025-10-27 | 9.2330 | 9.3990 | 9.0000 | 9.1700 | -0.326% | 55,415 | -81.788% | |
| 2025-10-24 | 8.6680 | 9.3990 | 8.5000 | 9.2000 | +8.235% | 95,992 | -81.848% | |
| 2025-10-23 | 8.1000 | 8.5400 | 8.0090 | 8.5000 | +2.546% | 30,453 | -80.353% | |
| 2025-10-22 | 8.4900 | 8.5000 | 8.0060 | 8.2890 | -1.216% | 44,953 | -79.853% | |
| 2025-10-21 | 8.1000 | 8.4990 | 8.0030 | 8.3910 | +4.158% | 36,023 | -80.098% | |
| 2025-10-20 | 8.0050 | 8.2500 | 7.8010 | 8.0560 | +3.521% | 25,160 | -79.270% | |
| 2025-10-17 | 8.2000 | 8.2000 | 7.4940 | 7.7820 | -5.958% | 62,217 | -78.540% | |
| 2025-10-16 | 8.3270 | 8.9000 | 8.0990 | 8.2750 | -0.779% | 52,314 | -79.819% | |
| 2025-10-15 | 7.9900 | 8.3510 | 7.9900 | 8.3400 | +4.250% | 35,632 | -79.976% | |
| 2025-10-14 | 7.9900 | 8.2990 | 7.9000 | 8.0000 | -0.012% | 42,182 | -79.125% | |
| 2025-10-13 | 8.1000 | 8.4500 | 7.7500 | 8.0010 | -1.538% | 42,873 | -79.128% | |
| 2025-10-10 | 8.8000 | 8.9000 | 7.9640 | 8.1260 | -8.170% | 67,743 | -79.449% | |
| 2025-10-09 | 9.9000 | 9.9000 | 8.6180 | 8.8490 | -4.562% | 118,001 | -81.128% | |
| 2025-10-08 | 8.1000 | 9.4000 | 8.1000 | 9.2720 | +14.611% | 221,891 | -81.989% | |
| 2025-10-07 | 7.8460 | 8.2000 | 7.8000 | 8.0900 | +2.340% | 45,965 | -79.357% | |
| 2025-10-06 | 8.0000 | 8.0000 | 7.7310 | 7.9050 | +0.279% | 17,736 | -78.874% | |
| 2025-10-03 | 7.9000 | 8.0000 | 7.7000 | 7.8830 | +3.019% | 48,995 | -78.815% | |
| 2025-10-02 | 7.5000 | 7.7000 | 7.5000 | 7.6520 | +3.071% | 18,407 | -78.176% | |
| 2025-10-01 | 7.5000 | 7.6000 | 7.3700 | 7.4240 | -1.027% | 16,118 | -77.505% | |
| 2025-09-30 | 7.5330 | 7.7800 | 7.3320 | 7.5010 | -2.610% | 38,987 | -77.736% | |
| 2025-09-29 | 7.8290 | 7.9540 | 7.5890 | 7.7020 | -3.592% | 31,338 | -78.317% | |
| 2025-09-26 | 7.8000 | 8.2000 | 7.7200 | 7.9890 | +0.668% | 41,234 | -79.096% | |
| 2025-09-25 | 7.8970 | 8.0000 | 7.7000 | 7.9360 | -0.302% | 21,608 | -78.957% | |
| 2025-09-24 | 7.9000 | 8.0000 | 7.8510 | 7.9600 | +2.445% | 26,794 | -79.020% | |
| 2025-09-23 | 7.6000 | 7.9890 | 7.6000 | 7.7700 | +0.962% | 35,952 | -78.507% | |
| 2025-09-22 | 7.7000 | 8.0000 | 7.6120 | 7.6960 | -1.962% | 38,092 | -78.300% | |
| 2025-09-19 | 7.6450 | 8.0790 | 7.5310 | 7.8500 | +1.948% | 29,471 | -78.726% | |
| 2025-09-18 | 7.4080 | 7.9000 | 7.4080 | 7.7000 | +2.530% | 25,374 | -78.312% | |
| 2025-09-17 | 7.4940 | 7.7150 | 7.4500 | 7.5100 | +0.214% | 27,741 | -77.763% | |
| 2025-09-16 | 7.6000 | 7.7170 | 7.4080 | 7.4940 | -1.069% | 32,228 | -77.716% | |
| 2025-09-15 | 7.8000 | 7.9800 | 7.4230 | 7.5750 | -3.822% | 59,182 | -77.954% | |
| 2025-09-12 | 7.7500 | 7.9930 | 7.6500 | 7.8760 | -0.931% | 32,887 | -78.796% | |
| 2025-09-11 | 7.8590 | 8.2000 | 7.8560 | 7.9500 | -0.625% | 32,302 | -78.994% | |
| 2025-09-10 | 8.2400 | 8.3000 | 7.8000 | 8.0000 | -2.439% | 41,937 | -79.125% | |
| 2025-09-09 | 8.4000 | 8.4740 | 7.9990 | 8.2000 | -3.382% | 46,247 | -79.634% | |
| 2025-09-08 | 7.9000 | 8.5000 | 7.7000 | 8.4870 | +7.186% | 67,870 | -80.323% | |
| 2025-09-05 | 7.5610 | 7.9970 | 7.3500 | 7.9180 | +5.841% | 39,415 | -78.909% | |
| 2025-09-04 | 8.1500 | 8.2000 | 7.2000 | 7.4810 | -8.310% | 78,000 | -77.677% | |
| 2025-09-03 | 8.2280 | 8.3010 | 8.0250 | 8.1590 | -0.730% | 17,565 | -79.532% | |
| 2025-09-02 | 8.0870 | 8.3500 | 8.0010 | 8.2190 | -0.749% | 24,080 | -79.681% | |
| 2025-08-29 | 8.4000 | 8.6600 | 8.2000 | 8.2810 | -0.217% | 39,704 | -79.833% | |
| 2025-08-28 | 8.1000 | 8.5000 | 8.0900 | 8.2990 | +1.023% | 54,654 | -79.877% | |
| 2025-08-27 | 8.0070 | 8.4000 | 8.0070 | 8.2150 | +0.428% | 31,456 | -79.671% | |
| 2025-08-26 | 7.9290 | 8.4000 | 7.8000 | 8.1800 | +4.966% | 47,819 | -79.584% | |
| 2025-08-25 | 8.0000 | 8.0150 | 7.6500 | 7.7930 | -2.563% | 42,206 | -78.571% | |
| 2025-08-22 | 7.9670 | 8.2000 | 7.9000 | 7.9980 | -0.025% | 55,809 | -79.120% | |
| 2025-08-21 | 7.9600 | 8.1070 | 7.8000 | 8.0000 | 0.000% | 33,015 | -79.125% | |
| 2025-08-20 | 8.1000 | 8.4650 | 7.8000 | 8.0000 | -3.358% | 38,257 | -79.125% | |
| 2025-08-19 | 8.2000 | 8.6930 | 8.0000 | 8.2780 | +2.324% | 99,727 | -79.826% | |
| 2025-08-18 | 7.5000 | 8.1250 | 7.2500 | 8.0900 | +6.447% | 102,812 | -79.357% | |
| 2025-08-15 | 7.8000 | 7.8000 | 7.4000 | 7.6000 | +0.636% | 68,802 | -78.026% | |
| 2025-08-14 | 8.6000 | 8.6000 | 7.4000 | 7.5520 | -12.186% | 196,809 | -77.887% | |
| 2025-08-13 | 6.9640 | 9.4000 | 6.9000 | 8.6000 | +26.378% | 1,946,556 | -80.581% | |
| 2025-08-12 | 7.0000 | 7.0590 | 6.7250 | 6.8050 | -2.129% | 66,540 | -75.459% | |
| 2025-08-11 | 6.8000 | 7.0870 | 6.6000 | 6.9530 | +2.567% | 237,314 | -75.982% | |
| 2025-08-08 | 12.6000 | 12.7000 | 6.3300 | 6.7790 | -46.622% | 859,891 | -75.365% | |
| 2025-08-07 | 15.2000 | 15.2000 | 12.6000 | 12.7000 | -15.050% | 50,171 | -86.850% | |
| 2025-08-06 | 15.8000 | 15.8000 | 14.5010 | 14.9500 | -3.548% | 22,030 | -88.829% | |
| 2025-08-05 | 15.3000 | 15.9000 | 15.3000 | 15.5000 | -9.357% | 24,275 | -89.226% | |
| 2025-08-04 | 16.5000 | 17.5000 | 16.0800 | 17.1000 | +4.587% | 21,527 | -90.234% | |
| 2025-08-01 | 15.8000 | 16.5000 | 15.5010 | 16.3500 | +0.926% | 12,110 | -89.786% | |
| 2025-07-31 | 15.8000 | 16.6500 | 15.5000 | 16.2000 | +2.532% | 16,293 | -89.691% | |
| 2025-07-30 | 15.7000 | 16.3000 | 15.4000 | 15.8000 | +1.282% | 10,540 | -89.430% | |
| 2025-07-29 | 17.0000 | 17.0000 | 15.4000 | 15.6000 | -4.878% | 19,083 | -89.295% | |
| 2025-07-28 | 16.9000 | 17.1000 | 16.4000 | 16.4000 | -1.796% | 15,602 | -89.817% | |
| 2025-07-25 | 16.9000 | 17.2360 | 16.4000 | 16.7000 | -1.183% | 11,834 | -90.000% | |
| 2025-07-24 | 17.6000 | 17.6000 | 16.5000 | 16.9000 | -2.874% | 23,165 | -90.118% | |
| 2025-07-23 | 17.2000 | 17.6000 | 16.5000 | 17.4000 | +4.192% | 27,614 | -90.402% | |
| 2025-07-22 | 16.6000 | 16.9770 | 15.8000 | 16.7000 | -0.595% | 28,150 | -90.000% | |
| 2025-07-21 | 16.6000 | 18.0000 | 15.6000 | 16.8000 | +10.526% | 178,554 | -90.060% | |
| 2025-07-18 | 15.9000 | 16.3000 | 14.3000 | 15.2000 | -1.299% | 32,250 | -89.013% | |
| 2025-07-17 | 14.4000 | 15.6000 | 14.4000 | 15.4000 | +5.479% | 19,502 | -89.156% | |
| 2025-07-16 | 14.6000 | 14.9000 | 14.4000 | 14.6000 | -0.680% | 11,030 | -88.562% | |
| 2025-07-15 | 14.1000 | 15.2000 | 14.1000 | 14.7000 | +3.521% | 26,933 | -88.639% | |
| 2025-07-14 | 14.3000 | 14.4200 | 13.8000 | 14.2000 | 0.000% | 24,535 | -88.239% | |
| 2025-07-11 | 15.0000 | 15.5000 | 13.6490 | 14.2000 | -5.333% | 55,968 | -88.239% | |
| 2025-07-10 | 14.9000 | 15.6880 | 14.2000 | 15.0000 | 0.000% | 22,860 | -88.867% | |
| 2025-07-09 | 16.5000 | 17.2000 | 14.9060 | 15.0000 | -9.639% | 100,132 | -88.867% | |
| 2025-07-08 | 14.7000 | 17.2000 | 13.2000 | 16.6000 | +28.682% | 1,026,358 | -89.940% | |
| 2025-07-07 | 13.0000 | 13.6710 | 12.9000 | 12.9000 | -1.527% | 12,454 | -87.054% | |
| 2025-07-03 | 12.9000 | 13.2020 | 12.9000 | 13.1000 | +0.769% | 4,190 | -87.252% | |
| 2025-07-02 | 12.7000 | 13.2000 | 12.7000 | 13.0000 | +1.562% | 8,018 | -87.154% | |
| 2025-07-01 | 13.0000 | 13.2000 | 12.8000 | 12.8000 | -1.538% | 8,660 | -86.953% | |
| 2025-06-30 | 12.9000 | 13.7000 | 12.9000 | 13.0000 | -1.515% | 10,094 | -87.154% | |
| 2025-06-27 | 13.1790 | 14.0000 | 12.8010 | 13.2000 | +1.538% | 21,976 | -87.348% | |
| 2025-06-26 | 13.1000 | 13.2000 | 12.5010 | 13.0000 | +2.362% | 14,544 | -87.154% | |
| 2025-06-25 | 12.8000 | 12.9990 | 12.4210 | 12.7000 | +2.419% | 13,219 | -86.850% | |
| 2025-06-24 | 11.6000 | 13.2000 | 11.6000 | 12.4000 | +7.826% | 41,303 | -86.532% | |
| 2025-06-23 | 12.0000 | 12.5000 | 11.5000 | 11.5000 | -4.167% | 13,540 | -85.478% | |
| 2025-06-20 | 12.1000 | 12.2000 | 11.9000 | 12.0000 | -0.826% | 5,211 | -86.083% | |
| 2025-06-18 | 12.8000 | 12.8000 | 12.1000 | 12.1000 | -0.820% | 6,534 | -86.198% | |
| 2025-06-17 | 12.7000 | 13.2900 | 12.2000 | 12.2000 | -5.426% | 5,234 | -86.311% | |
| 2025-06-16 | 13.6000 | 13.6000 | 12.4200 | 12.9000 | -0.769% | 10,238 | -87.054% | |
| 2025-06-13 | 12.8000 | 14.7000 | 12.8000 | 13.0000 | -1.515% | 31,570 | -87.154% | |
| 2025-06-12 | 13.3000 | 13.6000 | 12.6000 | 13.2000 | -2.941% | 11,329 | -87.348% | |
| 2025-06-11 | 13.6000 | 13.9500 | 13.2000 | 13.6000 | -1.449% | 11,280 | -87.721% | |
| 2025-06-10 | 13.0000 | 13.9950 | 12.9000 | 13.8000 | +8.661% | 28,240 | -87.899% | |
| 2025-06-09 | 12.4000 | 12.8000 | 12.3000 | 12.7000 | +3.252% | 8,164 | -86.850% | |
| 2025-06-06 | 11.9000 | 12.4700 | 11.8000 | 12.3000 | +4.237% | 9,385 | -86.423% | |
| 2025-06-05 | 12.2000 | 12.3990 | 11.7000 | 11.8000 | -0.840% | 6,959 | -85.847% | |
| 2025-06-04 | 11.4000 | 12.5000 | 11.4000 | 11.9000 | +0.847% | 18,163 | -85.966% | |
| 2025-06-03 | 12.3000 | 12.5000 | 11.4000 | 11.8000 | -5.600% | 24,634 | -85.847% | |
| 2025-06-02 | 12.8000 | 12.9000 | 12.1000 | 12.5000 | +0.806% | 9,465 | -86.640% | |
| 2025-05-30 | 12.8000 | 13.0000 | 12.3500 | 12.4000 | -5.344% | 9,860 | -86.532% | |
| 2025-05-29 | 13.7000 | 13.7000 | 12.8000 | 13.1000 | +2.745% | 6,185 | -87.252% | |
| 2025-05-28 | 13.5000 | 13.5000 | 12.5000 | 12.7500 | -4.851% | 20,856 | -86.902% | |
| 2025-05-27 | 13.5000 | 13.7500 | 13.2000 | 13.4000 | -0.741% | 9,008 | -87.537% | |
| 2025-05-23 | 13.5000 | 13.7740 | 13.2000 | 13.5000 | -1.818% | 5,109 | -87.630% | |
| 2025-05-22 | 13.3000 | 13.8000 | 12.9040 | 13.7500 | +3.383% | 10,153 | -87.855% | |
| 2025-05-21 | 13.2000 | 13.6000 | 13.0000 | 13.3000 | -0.746% | 5,651 | -87.444% | |
| 2025-05-20 | 13.9000 | 14.3000 | 12.6000 | 13.4000 | -4.286% | 19,453 | -87.537% | |
| 2025-05-19 | 14.2000 | 14.4000 | 13.6360 | 14.0000 | -1.408% | 8,438 | -88.071% | |
| 2025-05-16 | 13.9000 | 14.6000 | 13.6000 | 14.2000 | +1.429% | 19,210 | -88.239% | |
| 2025-05-15 | 13.8000 | 14.0000 | 13.4000 | 14.0000 | +3.704% | 7,536 | -88.071% | |
| 2025-05-14 | 14.1000 | 14.3000 | 13.4000 | 13.5000 | -6.250% | 6,331 | -87.630% | |
| 2025-05-13 | 14.7000 | 15.2000 | 13.9000 | 14.4000 | 0.000% | 11,663 | -88.403% |