Dark

LGO
Largo Inc. Common Shares
stock NASDAQ

At Close

Dec 16, 2025 3:59:30 PM EST

0.9404USD-2.072%(-0.0199)254,435

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.96)0

After-hours

Dec 15, 2025 4:29:30 PM EST

0.9603USD-0.197%(-0.0019)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.9900	0.9900	0.933200	0.9400	-2.114%	254,435	0.000%
2025-12-15	1.0400	1.0400	0.950000	0.9603	-3.970%	416,381	-2.114%
2025-12-12	1.0600	1.1000	1.000000	1.0000	-6.542%	286,905	-6.000%
2025-12-11	1.0500	1.1000	1.050000	1.0700	+1.905%	369,691	-12.150%
2025-12-10	1.0500	1.0900	1.025000	1.0500	-0.943%	216,280	-10.476%
2025-12-09	1.0300	1.0600	1.020000	1.0600	+2.913%	201,100	-11.321%
2025-12-08	1.0700	1.0700	1.010000	1.0300	0.000%	259,031	-8.738%
2025-12-05	1.0900	1.0900	1.010000	1.0300	-0.962%	221,808	-8.738%
2025-12-04	1.1000	1.1000	1.020000	1.0400	-5.455%	431,939	-9.615%
2025-12-03	1.0700	1.1100	1.020000	1.1000	+7.843%	637,494	-14.545%
2025-12-02	1.0100	1.0500	0.990000	1.0200	+4.039%	398,863	-7.843%
2025-12-01	0.9911	1.0300	0.970001	0.9804	-1.060%	296,405	-4.121%
2025-11-28	0.9227	1.0199	0.922700	0.9909	+7.894%	231,573	-5.137%
2025-11-26	0.9065	0.9579	0.895100	0.9184	+0.868%	480,128	+2.352%
2025-11-25	0.8910	0.9599	0.891000	0.9105	+2.257%	298,948	+3.240%
2025-11-24	0.9050	0.9310	0.850000	0.8904	+0.315%	757,599	+5.571%
2025-11-21	0.8981	0.9310	0.887600	0.8876	-1.378%	671,686	+5.904%
2025-11-20	0.9947	1.0200	0.900000	0.9000	-4.327%	391,750	+4.444%
2025-11-19	0.9650	1.0299	0.940700	0.9407	-2.010%	329,280	-0.074%
2025-11-18	0.8851	1.0000	0.885100	0.9600	+5.925%	310,840	-2.083%
2025-11-17	0.9600	0.9640	0.890297	0.9063	-4.348%	907,074	+3.718%
2025-11-14	0.9792	1.0200	0.940000	0.9475	-3.611%	829,165	-0.792%
2025-11-13	1.0900	1.0900	0.960000	0.9830	-10.636%	1,257,892	-4.374%
2025-11-12	1.1200	1.1600	1.085000	1.1000	-3.509%	577,399	-14.545%
2025-11-11	1.1500	1.1500	1.100000	1.1400	-1.724%	177,117	-17.544%
2025-11-10	1.1100	1.1700	1.110000	1.1600	+6.422%	374,280	-18.966%
2025-11-07	1.1100	1.1100	1.035000	1.0900	-2.679%	862,369	-13.761%
2025-11-06	1.1800	1.1900	1.110000	1.1200	-5.085%	443,946	-16.071%
2025-11-05	1.1100	1.1900	1.110000	1.1800	+5.357%	257,839	-20.339%
2025-11-04	1.1200	1.1850	1.100000	1.1200	-2.609%	751,075	-16.071%
2025-11-03	1.2500	1.2500	1.120000	1.1500	-4.167%	722,982	-18.261%
2025-10-31	1.1750	1.2200	1.150000	1.2000	+0.840%	529,093	-21.667%
2025-10-30	1.1500	1.2300	1.150000	1.1900	+3.478%	1,129,148	-21.008%
2025-10-29	1.1200	1.1773	1.100000	1.1500	+2.679%	682,151	-18.261%
2025-10-28	1.1600	1.1700	1.090000	1.1200	-2.609%	1,781,239	-16.071%
2025-10-27	1.1700	1.1800	1.085000	1.1500	0.000%	1,447,129	-18.261%
2025-10-24	1.1100	1.1700	1.100000	1.1500	+3.604%	1,488,373	-18.261%
2025-10-23	1.1700	1.1900	1.100000	1.1100	-3.478%	3,308,666	-15.315%
2025-10-22	1.2100	1.2100	1.120000	1.1500	-4.167%	2,164,944	-18.261%
2025-10-21	1.2900	1.2900	1.190000	1.2000	-9.774%	2,770,173	-21.667%
2025-10-20	1.3100	1.3800	1.275000	1.3300	+3.101%	1,366,530	-29.323%
2025-10-17	1.2800	1.3750	1.250000	1.2900	-2.273%	3,739,776	-27.132%
2025-10-16	1.3900	1.5565	1.300000	1.3200	-8.333%	4,215,281	-28.788%
2025-10-15	1.1550	1.5900	1.130000	1.4400	-42.857%	29,706,614	-34.722%
2025-10-14	2.4500	2.6400	2.330000	2.5200	+2.439%	2,400,744	-62.698%
2025-10-13	2.3200	2.6999	2.280000	2.4600	+23.000%	3,767,426	-61.789%
2025-10-10	1.8600	2.1050	1.820000	2.0000	+8.108%	3,371,298	-53.000%
2025-10-09	1.9800	1.9800	1.750000	1.8500	-1.596%	458,859	-49.189%
2025-10-08	1.8100	1.9700	1.795000	1.8800	+7.429%	580,078	-50.000%
2025-10-07	1.7600	1.8150	1.681000	1.7500	+1.156%	412,168	-46.286%
2025-10-06	1.6400	1.7650	1.630000	1.7300	+6.790%	478,362	-45.665%
2025-10-03	1.5600	1.6800	1.560000	1.6200	+3.185%	881,959	-41.975%
2025-10-02	1.6200	1.6500	1.521400	1.5700	-1.875%	277,972	-40.127%
2025-10-01	1.5400	1.6165	1.400000	1.6000	+6.667%	960,761	-41.250%
2025-09-30	1.5300	1.6075	1.460900	1.5000	-5.660%	609,630	-37.333%
2025-09-29	1.8850	1.9500	1.520000	1.5900	-15.873%	1,109,200	-40.881%
2025-09-26	1.8800	1.9000	1.850000	1.8900	-1.047%	201,348	-50.265%
2025-09-25	1.8600	1.9550	1.770000	1.9100	+2.688%	590,243	-50.785%
2025-09-24	1.8700	1.9951	1.830000	1.8600	-0.535%	384,671	-49.462%
2025-09-23	1.8900	1.9697	1.830000	1.8700	-1.319%	392,000	-49.733%
2025-09-22	1.8300	1.9000	1.760000	1.8950	+4.121%	368,195	-50.396%
2025-09-19	1.7700	1.8200	1.720000	1.8200	+2.825%	439,237	-48.352%
2025-09-18	1.7300	1.8000	1.670000	1.7700	+3.812%	224,372	-46.893%
2025-09-17	1.7400	1.7800	1.700000	1.7050	-2.011%	126,003	-44.868%
2025-09-16	1.7600	1.7697	1.690000	1.7400	0.000%	248,532	-45.977%
2025-09-15	1.6200	1.7500	1.620000	1.7400	+7.740%	538,535	-45.977%
2025-09-12	1.6000	1.6155	1.570000	1.6150	+0.937%	228,861	-41.796%
2025-09-11	1.5500	1.6000	1.500000	1.6000	+3.896%	189,659	-41.250%
2025-09-10	1.5100	1.5400	1.490000	1.5400	+2.667%	73,738	-38.961%
2025-09-09	1.5100	1.5300	1.470000	1.5000	+0.671%	140,256	-37.333%
2025-09-08	1.5000	1.5100	1.420100	1.4900	0.000%	129,958	-36.913%
2025-09-05	1.4900	1.5090	1.410000	1.4900	0.000%	178,325	-36.913%
2025-09-04	1.4500	1.5000	1.410000	1.4900	+2.405%	58,850	-36.913%
2025-09-03	1.5000	1.5200	1.430000	1.4550	-1.356%	65,319	-35.395%
2025-09-02	1.5000	1.5150	1.460000	1.4750	-3.909%	100,799	-36.271%
2025-08-29	1.5400	1.5400	1.500000	1.5350	-1.603%	99,115	-38.762%
2025-08-28	1.5000	1.5600	1.500000	1.5600	+4.000%	99,686	-39.744%
2025-08-27	1.4600	1.5300	1.460000	1.5000	-0.662%	119,287	-37.333%
2025-08-26	1.5000	1.5100	1.460000	1.5100	+1.342%	63,359	-37.748%
2025-08-25	1.4950	1.5600	1.460000	1.4900	-1.325%	230,563	-36.913%
2025-08-22	1.4000	1.5167	1.380000	1.5100	+7.092%	172,402	-37.748%
2025-08-21	1.4100	1.4350	1.380000	1.4100	+0.714%	32,135	-33.333%
2025-08-20	1.3400	1.4400	1.320000	1.4000	+3.321%	177,540	-32.857%
2025-08-19	1.4000	1.4200	1.350000	1.3550	-3.214%	129,607	-30.627%
2025-08-18	1.3500	1.4050	1.350000	1.4000	+4.478%	116,951	-32.857%
2025-08-15	1.3800	1.3900	1.327500	1.3400	-1.471%	181,134	-29.851%
2025-08-14	1.3800	1.3900	1.330000	1.3600	-1.449%	105,502	-30.882%
2025-08-13	1.4000	1.4288	1.360000	1.3800	-2.128%	106,697	-31.884%
2025-08-12	1.3200	1.4200	1.280000	1.4100	+9.728%	353,642	-33.333%
2025-08-11	1.3000	1.3600	1.280000	1.2850	+0.391%	190,743	-26.848%
2025-08-08	1.3100	1.3700	1.270000	1.2800	-3.030%	124,448	-26.563%
2025-08-07	1.3100	1.3500	1.290000	1.3200	+1.149%	72,532	-28.788%
2025-08-06	1.3300	1.3499	1.300000	1.3050	-1.136%	126,048	-27.969%
2025-08-05	1.3000	1.3390	1.260000	1.3200	+3.529%	136,396	-28.788%
2025-08-04	1.2900	1.3600	1.260000	1.2750	-0.391%	66,581	-26.275%
2025-08-01	1.3400	1.3899	1.250000	1.2800	-5.185%	215,296	-26.563%
2025-07-31	1.3800	1.3901	1.315000	1.3500	-3.571%	171,555	-30.370%
2025-07-30	1.4800	1.5000	1.365000	1.4000	-1.408%	208,575	-32.857%
2025-07-29	1.5000	1.5000	1.410000	1.4200	-3.401%	169,424	-33.803%
2025-07-28	1.5900	1.6000	1.400000	1.4700	-7.547%	612,849	-36.054%
2025-07-25	1.6100	1.6100	1.550000	1.5900	-0.625%	70,825	-40.881%
2025-07-24	1.5800	1.6200	1.540000	1.6000	0.000%	119,770	-41.250%
2025-07-23	1.6800	1.6800	1.580000	1.6000	-4.192%	148,089	-41.250%
2025-07-22	1.6100	1.6700	1.510000	1.6700	+5.031%	227,087	-43.713%
2025-07-21	1.7600	1.8500	1.580000	1.5900	-10.674%	652,442	-40.881%
2025-07-18	1.5800	1.8600	1.570000	1.7800	+15.584%	629,030	-47.191%
2025-07-17	1.3600	1.5500	1.360000	1.5400	+11.594%	445,557	-38.961%
2025-07-16	1.3800	1.3900	1.350000	1.3800	+0.730%	98,346	-31.884%
2025-07-15	1.3600	1.3900	1.340000	1.3700	+0.735%	100,180	-31.387%
2025-07-14	1.3900	1.3900	1.340000	1.3600	-1.449%	82,674	-30.882%
2025-07-11	1.3700	1.3800	1.308700	1.3800	+2.222%	121,646	-31.884%
2025-07-10	1.2900	1.3650	1.260000	1.3500	+1.504%	134,451	-30.370%
2025-07-09	1.3600	1.3697	1.310000	1.3300	-2.564%	140,445	-29.323%
2025-07-08	1.3700	1.3800	1.355000	1.3650	-0.365%	46,930	-31.136%
2025-07-07	1.3800	1.4700	1.350000	1.3700	-0.725%	70,202	-31.387%
2025-07-03	1.3300	1.3900	1.330000	1.3800	+3.759%	112,933	-31.884%
2025-07-02	1.2400	1.3500	1.240000	1.3300	-0.375%	144,470	-29.323%
2025-07-01	1.2900	1.3500	1.241000	1.3350	+3.488%	57,954	-29.588%
2025-06-30	1.2300	1.3400	1.230000	1.2900	+5.738%	177,618	-27.132%
2025-06-27	1.2500	1.3000	1.195000	1.2200	-2.400%	94,533	-22.951%
2025-06-26	1.2100	1.2800	1.195000	1.2500	+4.167%	149,764	-24.800%
2025-06-25	1.1700	1.2000	1.160000	1.2000	+1.300%	105,338	-21.667%
2025-06-24	1.2400	1.2699	1.170000	1.1846	-2.099%	174,372	-20.648%
2025-06-23	1.2300	1.2400	1.195000	1.2100	-1.626%	233,177	-22.314%
2025-06-20	1.2700	1.2900	1.230000	1.2300	-3.150%	110,331	-23.577%
2025-06-18	1.2800	1.2999	1.250000	1.2700	-1.931%	67,204	-25.984%
2025-06-17	1.3000	1.3100	1.280000	1.2950	-0.766%	56,011	-27.413%
2025-06-16	1.2700	1.3400	1.270000	1.3050	+2.756%	79,936	-27.969%
2025-06-13	1.2800	1.3100	1.250100	1.2700	-2.308%	72,432	-25.984%
2025-06-12	1.2901	1.3800	1.290000	1.3000	+0.775%	37,317	-27.692%
2025-06-11	1.3150	1.3900	1.280000	1.2900	-1.149%	126,304	-27.132%
2025-06-10	1.3100	1.3500	1.300000	1.3050	-0.382%	90,932	-27.969%
2025-06-09	1.3600	1.3750	1.300000	1.3100	-3.676%	135,255	-28.244%
2025-06-06	1.3900	1.4400	1.360000	1.3600	-1.741%	96,166	-30.882%
2025-06-05	1.3999	1.4400	1.380000	1.3841	+1.029%	102,712	-32.086%
2025-06-04	1.4000	1.4200	1.360000	1.3700	-2.143%	79,896	-31.387%
2025-06-03	1.2400	1.4100	1.240000	1.4000	+9.804%	506,535	-32.857%
2025-06-02	1.2800	1.3100	1.242000	1.2750	-1.544%	199,878	-26.275%
2025-05-30	1.3300	1.3300	1.280100	1.2950	-2.632%	46,890	-27.413%
2025-05-29	1.3100	1.3600	1.310000	1.3300	+1.527%	60,070	-29.323%
2025-05-28	1.3305	1.3306	1.270100	1.3100	-1.504%	27,405	-28.244%
2025-05-27	1.3300	1.3699	1.300000	1.3300	-0.746%	90,640	-29.323%
2025-05-23	1.2600	1.3400	1.260000	1.3400	+4.688%	97,893	-29.851%
2025-05-22	1.2700	1.3400	1.270000	1.2800	-1.158%	23,128	-26.563%
2025-05-21	1.3700	1.3700	1.260000	1.2950	-1.894%	70,343	-27.413%
2025-05-20	1.2800	1.3350	1.255000	1.3200	+1.538%	169,083	-28.788%
2025-05-19	1.2800	1.3550	1.240000	1.3000	+2.362%	99,137	-27.692%
2025-05-16	1.3200	1.3200	1.180000	1.2700	-8.633%	345,540	-25.984%
2025-05-15	1.4600	1.4900	1.390000	1.3900	-7.641%	189,575	-32.374%
2025-05-14	1.5550	1.5700	1.500000	1.5050	-2.903%	44,254	-37.542%
2025-05-13	1.5400	1.5800	1.490000	1.5500	+3.333%	132,649	-39.355%
2025-05-12	1.4800	1.5600	1.480000	1.5000	+0.671%	85,243	-37.333%
2025-05-09	1.4400	1.5050	1.440000	1.4900	+3.472%	95,592	-36.913%
2025-05-08	1.4500	1.4800	1.430000	1.4400	+1.408%	25,665	-34.722%
2025-05-07	1.4100	1.4400	1.410000	1.4200	+0.709%	41,113	-33.803%
2025-05-06	1.4200	1.4255	1.390000	1.4100	-0.704%	76,876	-33.333%
2025-05-05	1.4900	1.4900	1.390000	1.4200	-2.740%	39,804	-33.803%
2025-05-02	1.4900	1.5100	1.457000	1.4600	-2.013%	59,380	-35.616%
2025-05-01	1.5300	1.5350	1.450000	1.4900	-3.871%	39,803	-36.913%
2025-04-30	1.5200	1.5700	1.500000	1.5500	-2.821%	24,949	-39.355%
2025-04-29	1.6250	1.6500	1.581000	1.5950	-0.313%	48,228	-41.066%
2025-04-28	1.6200	1.6500	1.584200	1.6000	-1.840%	32,793	-41.250%
2025-04-25	1.6047	1.6731	1.580000	1.6300	0.000%	40,846	-42.331%
2025-04-24	1.6300	1.6850	1.550400	1.6300	-0.610%	91,878	-42.331%
2025-04-23	1.6200	1.6900	1.555000	1.6400	+5.128%	57,590	-42.683%
2025-04-22	1.5100	1.6050	1.510000	1.5600	+1.299%	29,176	-39.744%
2025-04-21	1.6100	1.6496	1.530000	1.5400	-4.348%	52,476	-38.961%
2025-04-17	1.5200	1.6400	1.520000	1.6100	+8.054%	70,391	-41.615%
2025-04-16	1.4401	1.6016	1.440100	1.4900	-0.667%	108,075	-36.913%
2025-04-15	1.5200	1.5200	1.467200	1.5000	-1.316%	22,484	-37.333%
2025-04-14	1.5900	1.5900	1.481400	1.5200	-2.251%	123,867	-38.158%
2025-04-11	1.4500	1.5550	1.371600	1.5550	+11.143%	123,620	-39.550%
2025-04-10	1.3900	1.4372	1.240000	1.3991	-0.064%	219,594	-32.814%
2025-04-09	1.2500	1.4165	1.190000	1.4000	+18.644%	162,306	-32.857%
2025-04-08	1.3400	1.3750	1.115000	1.1800	-9.231%	205,580	-20.339%
2025-04-07	1.4400	1.4400	1.300000	1.3000	-9.722%	254,937	-27.692%
2025-04-04	1.5400	1.6400	1.380000	1.4400	-8.861%	246,666	-34.722%
2025-04-03	1.5700	1.7000	1.540000	1.5800	-1.250%	293,374	-40.506%
2025-04-02	1.6100	1.6100	1.575000	1.6000	-2.141%	49,268	-41.250%
2025-04-01	1.6100	1.6800	1.570000	1.6350	+1.553%	36,209	-42.508%
2025-03-31	1.7000	1.7200	1.520000	1.6100	-5.294%	219,550	-41.615%
2025-03-28	1.7900	1.8004	1.700000	1.7000	-4.225%	67,072	-44.706%
2025-03-27	1.8200	1.8700	1.770000	1.7750	-1.934%	25,721	-47.042%
2025-03-26	1.8093	1.8600	1.750000	1.8100	-0.275%	81,553	-48.066%
2025-03-25	1.8215	1.8600	1.810000	1.8150	-1.359%	45,445	-48.209%
2025-03-24	1.8500	1.9000	1.835000	1.8400	-0.541%	35,340	-48.913%
2025-03-21	1.8900	1.8900	1.811300	1.8500	-1.596%	69,461	-49.189%
2025-03-20	1.9500	1.9500	1.830000	1.8800	-2.596%	70,081	-50.000%
2025-03-19	1.8993	1.9301	1.890000	1.9301	+1.477%	47,182	-51.298%
2025-03-18	1.9900	1.9900	1.880000	1.9020	-3.696%	84,909	-50.578%
2025-03-17	1.8600	1.9850	1.859000	1.9750	+6.745%	159,889	-52.405%
2025-03-14	1.7800	1.8651	1.760000	1.8502	+5.726%	76,079	-49.195%
2025-03-13	1.7596	1.7700	1.710000	1.7500	+2.339%	57,483	-46.286%
2025-03-12	1.7200	1.7572	1.710000	1.7100	0.000%	36,425	-45.029%
2025-03-11	1.6900	1.7300	1.670100	1.7100	+0.588%	102,346	-45.029%
2025-03-10	1.7000	1.7594	1.680100	1.7000	-3.134%	46,576	-44.706%
2025-03-07	1.7600	1.8200	1.710000	1.7550	-1.955%	69,220	-46.439%
2025-03-06	1.7900	1.8760	1.760000	1.7900	-0.279%	74,718	-47.486%
2025-03-05	1.6600	1.8000	1.660000	1.7950	+9.451%	85,175	-47.632%
2025-03-04	1.7000	1.7200	1.600000	1.6400	-3.529%	198,566	-42.683%
2025-03-03	1.6900	1.7300	1.690000	1.7000	0.000%	128,749	-44.706%
2025-02-28	1.6800	1.7600	1.650000	1.7000	+1.190%	164,099	-44.706%
2025-02-27	1.7600	1.7650	1.680000	1.6800	-2.326%	53,250	-44.048%
2025-02-26	1.6700	1.7600	1.670000	1.7200	+2.994%	64,897	-45.349%
2025-02-25	1.7400	1.7900	1.650000	1.6700	-4.023%	101,605	-43.713%
2025-02-24	1.7600	1.7960	1.730000	1.7400	-1.136%	54,759	-45.977%
2025-02-21	1.8200	1.8200	1.720000	1.7600	-3.825%	98,231	-46.591%
2025-02-20	1.9000	1.9000	1.790000	1.8300	-3.175%	66,662	-48.634%
2025-02-19	1.7500	1.9100	1.750000	1.8900	+8.621%	100,114	-50.265%
2025-02-18	1.8000	1.8599	1.720000	1.7400	-3.867%	186,141	-45.977%
2025-02-14	1.8500	1.9050	1.800000	1.8100	-2.688%	196,401	-48.066%
2025-02-13	1.8400	1.9195	1.810000	1.8600	+1.087%	117,496	-49.462%
2025-02-12	1.9800	1.9800	1.830000	1.8400	-6.122%	350,844	-48.913%
2025-02-11	2.0000	2.0600	1.920000	1.9600	-6.220%	168,259	-52.041%
2025-02-10	2.2000	2.2498	2.090000	2.0900	-2.791%	130,718	-55.024%
2025-02-07	2.1500	2.2800	2.110000	2.1500	+1.415%	263,865	-56.279%
2025-02-06	2.0400	2.1558	1.950000	2.1200	+3.415%	234,676	-55.660%
2025-02-05	2.1900	2.1900	1.990000	2.0500	-4.206%	242,989	-54.146%
2025-02-04	2.0100	2.2800	1.960000	2.1400	+13.228%	1,350,289	-56.075%
2025-02-03	1.7200	2.0400	1.720000	1.8900	+7.735%	844,647	-50.265%
2025-01-31	1.7400	1.8100	1.710100	1.7543	+0.246%	40,829	-46.417%
2025-01-30	1.7700	1.9300	1.730000	1.7500	+0.575%	53,576	-46.286%
2025-01-29	1.7401	1.7951	1.725000	1.7400	-2.247%	29,887	-45.977%
2025-01-28	1.7600	1.7800	1.700000	1.7800	+2.299%	34,958	-47.191%
2025-01-27	1.7500	1.8000	1.730000	1.7400	-2.793%	55,691	-45.977%
2025-01-24	1.8000	1.8200	1.720000	1.7900	+2.579%	71,630	-47.486%
2025-01-23	1.7137	1.7700	1.690000	1.7450	+1.453%	36,402	-46.132%
2025-01-22	1.7700	1.7700	1.690000	1.7200	-2.825%	39,636	-45.349%
2025-01-21	1.7600	1.7800	1.715200	1.7700	+2.312%	50,505	-46.893%
2025-01-17	1.7200	1.7500	1.700000	1.7300	+0.581%	52,646	-45.665%
2025-01-16	1.7433	1.7433	1.685000	1.7200	-0.151%	28,414	-45.349%
2025-01-15	1.7000	1.7377	1.680000	1.7226	+4.400%	21,844	-45.431%
2025-01-14	1.7300	1.7300	1.640000	1.6500	-1.786%	159,274	-43.030%
2025-01-13	1.7300	1.7597	1.670000	1.6800	-5.085%	48,918	-44.048%
2025-01-10	1.7800	1.8150	1.715000	1.7700	-1.667%	103,404	-46.893%
2025-01-08	1.9100	1.9100	1.753200	1.8000	-4.762%	124,796	-47.778%
2025-01-07	1.8400	1.9000	1.786800	1.8900	+5.000%	143,240	-50.265%
2025-01-06	1.8600	1.8900	1.800000	1.8000	-0.552%	62,349	-47.778%
2025-01-03	1.7800	1.8430	1.770000	1.8100	+1.685%	45,383	-48.066%
2025-01-02	1.7300	1.8120	1.720000	1.7800	+3.488%	43,241	-47.191%
2024-12-31	1.7100	1.7700	1.681800	1.7200	-0.290%	68,310	-45.349%
2024-12-30	1.6600	1.7600	1.590000	1.7250	+2.071%	176,533	-45.507%
2024-12-27	1.7100	1.7500	1.670000	1.6900	-3.429%	100,767	-44.379%
2024-12-26	1.7200	1.7680	1.720000	1.7500	+0.575%	80,342	-46.286%
2024-12-24	1.7000	1.7600	1.690000	1.7400	+1.163%	57,369	-45.977%
2024-12-23	1.7400	1.7700	1.650000	1.7200	+1.176%	174,540	-45.349%
2024-12-20	1.6800	1.7700	1.640500	1.7000	+1.796%	145,147	-44.706%
2024-12-19	1.7000	1.7300	1.650000	1.6700	+1.212%	102,212	-43.713%
2024-12-18	1.7795	1.8400	1.650000	1.6500	-6.780%	155,948	-43.030%
2024-12-17	1.8100	1.8100	1.750600	1.7700	-2.210%	136,355	-46.893%
2024-12-16	1.9200	1.9200	1.800000	1.8100	-6.701%	461,264	-48.066%
2024-12-13	1.9800	1.9800	1.920000	1.9400	-2.020%	149,764	-51.546%
2024-12-12	2.0100	2.0300	1.970000	1.9800	-2.463%	71,086	-52.525%
2024-12-11	2.0400	2.0500	1.990000	2.0300	+0.495%	105,318	-53.695%
2024-12-10	2.0600	2.0793	2.000000	2.0200	-1.942%	84,016	-53.465%
2024-12-09	2.1300	2.2500	2.060000	2.0600	-3.286%	161,519	-54.369%
2024-12-06	2.0800	2.1500	2.040000	2.1300	+3.398%	162,356	-55.869%
2024-12-05	2.1700	2.1700	2.030000	2.0600	-4.630%	104,848	-54.369%
2024-12-04	2.2400	2.2800	2.090000	2.1600	-1.818%	201,035	-56.481%
2024-12-03	2.0300	2.2363	2.000000	2.2000	+11.675%	166,825	-57.273%
2024-12-02	2.0600	2.0750	1.950000	1.9700	-6.190%	96,824	-52.284%
2024-11-29	2.0700	2.1400	2.040000	2.1000	0.000%	73,178	-55.238%
2024-11-27	2.2100	2.2500	2.070000	2.1000	-3.226%	95,677	-55.238%
2024-11-26	2.0700	2.1900	2.050000	2.1700	+4.831%	225,491	-56.682%
2024-11-25	2.0300	2.1100	2.000000	2.0700	+2.222%	117,094	-54.589%
2024-11-22	2.0100	2.0600	2.000000	2.0250	-0.735%	61,634	-53.580%
2024-11-21	1.9800	2.0600	1.980000	2.0400	+2.000%	87,027	-53.922%
2024-11-20	2.0300	2.0400	1.980000	2.0000	-1.961%	69,801	-53.000%
2024-11-19	1.9200	2.1300	1.900000	2.0400	+4.615%	101,271	-53.922%
2024-11-18	1.9200	2.0400	1.870100	1.9500	0.000%	172,033	-51.795%
2024-11-15	2.0800	2.0800	1.920000	1.9500	-3.941%	123,712	-51.795%
2024-11-14	2.0200	2.0700	1.980000	2.0300	-0.976%	157,991	-53.695%
2024-11-13	2.1000	2.1800	2.016900	2.0500	-1.442%	102,787	-54.146%
2024-11-12	2.2100	2.2936	2.040000	2.0800	-10.345%	310,782	-54.808%
2024-11-11	2.3700	2.4176	2.250000	2.3200	-2.929%	243,593	-59.483%
2024-11-08	2.4500	2.4500	2.350000	2.3900	-2.846%	92,260	-60.669%
2024-11-07	2.6200	2.6200	2.390000	2.4600	-4.651%	169,912	-61.789%
2024-11-06	2.5400	2.6590	2.410000	2.5800	+4.878%	234,485	-63.566%
2024-11-05	2.2900	2.5000	2.210000	2.4600	+7.895%	158,702	-61.789%
2024-11-04	2.3200	2.4000	2.200800	2.2800	-1.299%	119,044	-58.772%
2024-11-01	2.4300	2.5000	2.295000	2.3100	-4.938%	167,484	-59.307%
2024-10-31	2.5500	2.5717	2.320000	2.4300	-4.706%	245,141	-61.317%
2024-10-30	2.7200	2.8400	2.510000	2.5500	-4.494%	554,613	-63.137%
2024-10-29	2.4000	2.6999	2.320000	2.6700	+11.950%	701,073	-64.794%
2024-10-28	2.1000	2.4500	2.100000	2.3850	+15.217%	641,456	-60.587%
2024-10-25	1.9300	2.0700	1.930000	2.0700	+8.377%	215,627	-54.589%
2024-10-24	1.8800	1.9600	1.860000	1.9100	+1.165%	37,415	-50.785%
2024-10-23	1.9000	1.9000	1.780100	1.8880	-0.632%	97,272	-50.212%
2024-10-22	2.0300	2.0300	1.850000	1.9000	-4.040%	152,514	-50.526%
2024-10-21	2.0800	2.1400	1.940000	1.9800	-1.493%	233,477	-52.525%
2024-10-18	1.9600	2.0700	1.920000	2.0100	+2.551%	111,608	-53.234%
2024-10-17	1.9800	2.0300	1.910000	1.9600	-0.508%	129,810	-52.041%
2024-10-16	2.0500	2.1000	1.960000	1.9700	-4.369%	93,558	-52.284%
2024-10-15	2.0700	2.1300	1.980000	2.0600	-2.370%	85,506	-54.369%
2024-10-14	2.0900	2.1300	2.070000	2.1100	+0.957%	127,515	-55.450%
2024-10-11	1.9400	2.1400	1.940000	2.0900	+7.179%	234,255	-55.024%
2024-10-10	1.9300	1.9700	1.880000	1.9500	+2.362%	79,368	-51.795%
2024-10-09	1.9500	1.9500	1.889900	1.9050	-1.295%	96,273	-50.656%
2024-10-08	1.9500	1.9600	1.910000	1.9300	-2.278%	40,064	-51.295%
2024-10-07	2.0000	2.0300	1.971000	1.9750	-1.250%	26,744	-52.405%
2024-10-04	1.9600	2.0700	1.950600	2.0000	+2.041%	78,208	-53.000%
2024-10-03	1.9800	2.0300	1.910000	1.9600	-3.922%	84,772	-52.041%
2024-10-02	2.0600	2.1050	1.991300	2.0400	-0.488%	69,436	-53.922%
2024-10-01	2.0600	2.1200	2.010000	2.0500	-1.914%	219,018	-54.146%
2024-09-30	1.9800	2.1000	1.930000	2.0900	+11.765%	280,314	-55.024%
2024-09-27	1.9000	2.1200	1.860000	1.8700	0.000%	389,517	-49.733%
2024-09-26	1.7100	1.9100	1.710000	1.8700	+8.092%	230,657	-49.733%
2024-09-25	1.6700	1.7600	1.668000	1.7300	+2.367%	115,036	-45.665%
2024-09-24	1.7100	1.7200	1.650000	1.6900	+1.198%	62,143	-44.379%
2024-09-23	1.5900	1.7000	1.550000	1.6700	+3.727%	99,536	-43.713%
2024-09-20	1.6500	1.6520	1.580000	1.6100	-1.829%	159,329	-41.615%
2024-09-19	1.7000	1.8000	1.635900	1.6400	-2.381%	195,228	-42.683%
2024-09-18	1.6700	1.7500	1.670000	1.6800	-0.592%	43,057	-44.048%
2024-09-17	1.7600	1.7776	1.690000	1.6900	-1.744%	68,147	-44.379%
2024-09-16	1.8100	1.8100	1.710000	1.7200	-2.273%	88,674	-45.349%
2024-09-13	1.8100	1.8600	1.730000	1.7600	-3.825%	43,669	-46.591%
2024-09-12	1.7700	1.8690	1.770000	1.8300	+2.235%	80,675	-48.634%
2024-09-11	1.6800	1.8000	1.640700	1.7900	+8.485%	73,831	-47.486%
2024-09-10	1.7000	1.7000	1.590100	1.6500	-1.198%	70,536	-43.030%
2024-09-09	1.7023	1.7200	1.660000	1.6700	-0.595%	74,460	-43.713%
2024-09-06	1.7600	1.7900	1.670000	1.6800	-4.000%	83,292	-44.048%
2024-09-05	1.7600	1.7900	1.700000	1.7500	-2.235%	114,851	-46.286%
2024-09-04	1.8350	1.8750	1.750000	1.7900	-3.243%	71,337	-47.486%
2024-09-03	1.9600	1.9650	1.830000	1.8500	-6.091%	81,076	-49.189%
2024-08-30	1.9800	1.9900	1.950000	1.9700	0.000%	34,758	-52.284%
2024-08-29	2.0400	2.0499	1.930000	1.9700	-4.369%	54,428	-52.284%
2024-08-28	1.9800	2.0900	1.920000	2.0600	+3.518%	68,316	-54.369%
2024-08-27	1.9600	2.0400	1.950000	1.9900	-3.865%	62,034	-52.764%
2024-08-26	2.0400	2.1299	2.040000	2.0700	0.000%	125,364	-54.589%
2024-08-23	1.9000	2.0850	1.870000	2.0700	+10.695%	223,605	-54.589%
2024-08-22	1.9500	1.9500	1.851000	1.8700	-2.604%	56,779	-49.733%
2024-08-21	1.8500	1.9500	1.800000	1.9200	+3.337%	76,887	-51.042%
2024-08-20	1.8800	2.0000	1.840000	1.8580	+1.530%	111,174	-49.408%
2024-08-19	1.7700	1.8800	1.760000	1.8300	+3.390%	109,860	-48.634%
2024-08-16	1.6600	1.7700	1.660000	1.7700	+5.357%	39,148	-46.893%
2024-08-15	1.6100	1.7400	1.610000	1.6800	+5.000%	136,964	-44.048%
2024-08-14	1.7700	1.7700	1.560100	1.6000	-6.977%	314,510	-41.250%
2024-08-13	1.7600	1.8700	1.720000	1.7200	-3.371%	357,447	-45.349%
2024-08-12	1.7900	1.8050	1.760000	1.7800	0.000%	69,698	-47.191%
2024-08-09	1.9100	1.9200	1.770000	1.7800	-8.718%	90,705	-47.191%
2024-08-08	1.9100	1.9500	1.840000	1.9500	+5.978%	71,033	-51.795%
2024-08-07	1.8100	1.9600	1.800000	1.8400	+1.657%	89,713	-48.913%
2024-08-06	1.8800	1.9100	1.750000	1.8100	-5.236%	111,860	-48.066%
2024-08-05	1.8700	1.9399	1.810100	1.9100	+0.526%	52,933	-50.785%
2024-08-02	1.9700	1.9700	1.820000	1.9000	-4.523%	129,133	-50.526%
2024-08-01	2.1100	2.1199	1.930000	1.9900	-5.238%	79,349	-52.764%
2024-07-31	2.0200	2.1500	2.003200	2.1000	+3.448%	59,408	-55.238%
2024-07-30	2.0400	2.0800	1.940000	2.0300	-0.490%	177,078	-53.695%
2024-07-29	2.1700	2.1800	2.000000	2.0400	-5.556%	83,582	-53.922%
2024-07-26	2.1700	2.1800	2.043800	2.1600	+1.887%	34,032	-56.481%
2024-07-25	2.0500	2.2800	2.050000	2.1200	+3.163%	400,961	-55.660%
2024-07-24	2.0900	2.0900	1.960000	2.0550	+1.232%	81,458	-54.258%
2024-07-23	2.0800	2.1200	2.030000	2.0300	-3.791%	43,527	-53.695%
2024-07-22	2.0800	2.1300	2.020000	2.1100	+2.927%	161,401	-55.450%
2024-07-19	1.9400	2.0800	1.940000	2.0500	+4.592%	110,260	-54.146%
2024-07-18	1.9200	2.0200	1.920000	1.9600	-2.000%	133,299	-52.041%
2024-07-17	2.0000	2.0800	1.950000	2.0000	-0.990%	143,103	-53.000%
2024-07-16	1.8700	2.0200	1.870000	2.0200	+8.021%	417,740	-53.465%
2024-07-15	1.8000	1.8800	1.740000	1.8700	+4.469%	145,243	-49.733%
2024-07-12	1.7700	1.8200	1.770000	1.7900	-1.648%	30,869	-47.486%
2024-07-11	1.7400	1.8300	1.730000	1.8200	+2.247%	75,074	-48.352%
2024-07-10	1.7500	1.8100	1.710000	1.7800	-0.559%	87,367	-47.191%
2024-07-09	1.7900	1.8100	1.750400	1.7900	+0.562%	48,875	-47.486%
2024-07-08	1.8500	1.8500	1.710000	1.7800	-3.784%	50,487	-47.191%
2024-07-05	1.8400	1.9000	1.830000	1.8500	+0.543%	25,001	-49.189%
2024-07-03	1.8500	1.8900	1.830000	1.8400	+0.546%	18,929	-48.913%
2024-07-02	1.8300	1.8590	1.800000	1.8300	-2.660%	49,515	-48.634%
2024-07-01	1.8200	1.9000	1.820000	1.8800	+1.622%	24,948	-50.000%
2024-06-28	1.8648	1.8900	1.850000	1.8500	-2.116%	18,206	-49.189%
2024-06-27	1.9000	1.9300	1.830000	1.8900	+0.532%	37,157	-50.265%

.dark-mode .W5pz60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5pz60{ color: #333333; background-color: white; border: 2px solid #333333; }LGOLargo Inc. Common Sharesstock NASDAQ

LGO
Largo Inc. Common Shares
stock NASDAQ