Dark

Search

LGMK
LogicMark Inc
stock NASDAQ

At Close

3/24/2023 3:58:30 PM EDT

0.1459USD+0.621%(+0.0009)137,727

0.1168Bid 0.1756Ask 0.0588Spread IEX

Pre-market

3/24/2023 8:00:30 AM EDT

0.1500USD+3.448%(+0.0050)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.1500

0.1600

0.1400

0.1600

+10.345%

137,727

0.000%

0.1410

0.1498

0.1300

0.1450

-2.685%

438,075

+10.345%

0.1500

0.1600

0.1440

0.1490

+5.300%

239,468

+7.383%

0.1433

0.1514

0.1353

0.1415

-0.352%

428,563

+13.074%

0.1445

0.1489

0.1194

0.1420

+8.397%

1,262,450

+12.676%

0.1582

0.1582

0.1310

0.1310

-16.454%

462,821

+22.137%

0.1470

0.1581

0.1381

0.1568

+12.000%

390,765

+2.041%

0.1417

0.1470

0.1250

0.1400

+3.704%

520,787

+14.286%

0.1300

0.1479

0.1300

0.1350

+2.975%

401,330

+18.519%

0.1579

0.1579

0.1311

0.1311

-16.973%

1,170,769

+22.044%

0.1670

0.1670

0.1520

0.1579

-1.003%

459,942

+1.330%

0.1550

0.1695

0.1515

0.1595

-0.188%

693,393

+0.313%

0.1950

0.1957

0.1520

0.1598

-20.100%

2,066,749

+0.125%

0.2100

0.2100

0.1950

0.2000

-1.961%

484,748

-20.000%

0.2097

0.2197

0.2002

0.2040

-4.225%

245,191

-21.569%

0.2100

0.2223

0.1960

0.2130

+1.477%

1,164,718

-24.883%

0.1946

0.2100

0.1900

0.2099

+7.531%

695,769

-23.773%

0.1995

0.2039

0.1928

0.1952

-4.314%

219,161

-18.033%

0.2109

0.2109

0.1911

0.2040

-1.923%

696,757

-21.569%

0.1934

0.2150

0.1900

0.2080

+4.313%

959,712

-23.077%

0.1931

0.2040

0.1800

0.1994

+3.263%

672,489

-19.759%

0.2063

0.2063

0.1900

0.1931

-6.398%

479,904

-17.141%

0.2089

0.2095

0.2022

0.2063

+2.028%

319,802

-22.443%

0.2134

0.2190

0.1924

0.2022

-8.091%

1,082,735

-20.870%

0.2107

0.2200

0.2030

0.2200

+2.708%

396,243

-27.273%

0.2172

0.2270

0.2095

0.2142

+0.516%

661,252

-25.303%

0.2178

0.2178

0.1914

0.2131

-1.343%

789,875

-24.918%

0.2300

0.2388

0.2005

0.2160

-6.087%

1,815,091

-25.926%

0.2450

0.2500

0.2176

0.2300

-4.167%

1,361,312

-30.435%

0.2228

0.2430

0.2210

0.2400

+6.148%

1,241,231

-33.333%

0.2570

0.2570

0.2240

0.2261

-11.472%

1,813,930

-29.235%

0.2730

0.2735

0.2455

0.2554

-5.056%

2,295,211

-37.353%

0.2900

0.2909

0.2460

0.2690

-4.880%

2,290,727

-40.520%

0.2688

0.3050

0.2633

0.2828

+11.558%

10,278,067

-43.423%

0.2450

0.2690

0.2360

0.2535

+6.111%

3,807,917

-36.884%

0.2500

0.2500

0.2356

0.2389

-0.954%

1,408,963

-33.026%

0.2435

0.2500

0.2254

0.2412

+0.500%

1,573,045

-33.665%

0.2370

0.2444

0.2336

0.2400

+1.266%

1,262,588

-33.333%

0.2437

0.2500

0.2362

0.2370

+1.848%

3,111,533

-32.489%

0.2499

0.2499

0.2270

0.2327

-7.475%

3,685,449

-31.242%

0.2500

0.2689

0.2350

0.2515

+7.709%

7,742,451

-36.382%

0.2320

0.2381

0.2166

0.2335

+1.522%

5,062,635

-31.478%

0.2300

0.2400

0.2090

0.2300

-37.021%

14,024,494

-30.435%

0.3642

0.3900

0.3590

0.3652

+3.750%

406,552

-56.188%

0.3760

0.3880

0.3500

0.3520

+0.571%

331,083

-54.545%

0.3885

0.3899

0.3400

0.3500

-6.692%

415,780

-54.286%

0.4000

0.4050

0.3620

0.3751

-4.579%

406,575

-57.345%

0.3911

0.4200

0.3800

0.3931

+3.420%

567,043

-59.298%

0.4380

0.4380

0.3700

0.3801

-10.078%

1,074,269

-57.906%

0.4060

0.5295

0.4060

0.4227

+5.123%

2,381,100

-62.148%

0.4300

0.4300

0.3900

0.4021

+2.839%

37,773

-60.209%

0.4198

0.4499

0.3510

0.3910

-4.611%

250,551

-59.079%

0.4390

0.4650

0.4050

0.4099

-2.521%

151,415

-60.966%

0.4390

0.4390

0.4200

0.4205

+1.276%

337,686

-61.950%

0.4202

0.4202

0.4100

0.4152

-1.143%

36,279

-61.464%

0.4200

0.4449

0.4000

0.4200

-7.692%

84,328

-61.905%

0.4235

0.4685

0.4235

0.4550

+1.995%

16,031

-64.835%

0.4700

0.4700

0.4201

0.4461

-5.085%

43,160

-64.134%

0.4500

0.4940

0.4000

0.4700

+9.328%

168,089

-65.957%

0.3806

0.4440

0.3806

0.4299

+6.781%

92,469

-62.782%

0.4020

0.4500

0.4000

0.4026

-12.478%

105,240

-60.258%

0.4200

0.4800

0.3975

0.4600

+15.000%

107,378

-65.217%

0.4000

0.4000

0.3782

0.4000

-0.794%

35,285

-60.000%

0.3967

0.4390

0.3790

0.4032

+1.921%

28,118

-60.317%

0.4500

0.4500

0.3700

0.3956

-10.050%

55,164

-59.555%

0.5200

0.5200

0.4103

0.4398

-14.068%

56,972

-63.620%

0.5062

0.5720

0.4950

0.5118

-3.013%

79,157

-68.738%

0.5401

0.5500

0.5065

0.5277

-4.523%

28,410

-69.680%

0.5145

0.5703

0.5100

0.5527

+2.352%

22,325

-71.051%

0.5364

0.5887

0.5364

0.5400

-4.661%

15,218

-70.370%

0.5300

0.5923

0.4800

0.5664

-0.632%

99,352

-71.751%

0.6489

0.6489

0.5501

0.5700

-2.481%

32,188

-71.930%

0.6494

0.6500

0.5200

0.5845

-5.726%

77,614

-72.626%

0.6700

0.6998

0.6003

0.6200

-9.502%

64,884

-74.194%

0.7000

0.7001

0.6732

0.6851

-0.725%

18,426

-76.646%

0.6830

0.7000

0.6820

0.6901

+2.252%

21,578

-76.815%

0.6700

0.7000

0.6600

0.6749

+1.336%

22,037

-76.293%

0.6405

0.6700

0.6300

0.6660

+4.079%

20,751

-75.976%

0.6334

0.6500

0.6200

0.6399

+1.026%

15,556

-74.996%

0.6411

0.6499

0.6300

0.6334

-2.554%

11,168

-74.740%

0.6906

0.6906

0.6411

0.6500

-5.783%

12,440

-75.385%

0.6550

0.6899

0.6550

0.6899

+2.832%

11,502

-76.808%

0.7051

0.7051

0.6643

0.6709

-2.485%

16,874

-76.151%

0.7209

0.7209

0.6780

0.6880

+1.013%

9,210

-76.744%

0.7000

0.7199

0.6310

0.6811

-4.070%

56,430

-76.509%

0.7201

0.7250

0.7000

0.7100

-2.379%

18,717

-77.465%

0.7301

0.7399

0.7188

0.7273

-0.370%

8,286

-78.001%

0.7410

0.7410

0.7300

0.7300

+0.027%

10,500

-78.082%

0.7400

0.7410

0.7250

0.7298

+1.361%

5,654

-78.076%

0.7200

0.7410

0.7200

0.7200

0.000%

13,180

-77.778%

0.7400

0.7400

0.7200

0.7200

+0.671%

35,613

-77.778%

0.7130

0.7580

0.7130

0.7152

+0.056%

18,639

-77.629%

0.7230

0.7400

0.7140

0.7148

-1.475%

9,873

-77.616%

0.7230

0.7400

0.7230

0.7255

-4.262%

27,797

-77.946%

0.7302

0.7594

0.7231

0.7578

-0.224%

13,175

-78.886%

0.7400

0.7766

0.7000

0.7595

-0.459%

22,569

-78.934%

0.7500

0.7770

0.7300

0.7630

-2.330%

32,227

-79.030%

0.8151

0.8151

0.7702

0.7812

+1.035%

7,496

-79.519%

0.7601

0.8018

0.7601

0.7732

-3.591%

14,090

-79.307%

0.8400

0.8650

0.8000

0.8020

-6.221%

15,755

-80.050%

0.8789

0.8789

0.7773

0.8552

0.000%

25,360

-81.291%

0.8419

0.8913

0.8350

0.8552

+0.612%

15,763

-81.291%

0.8946

0.9000

0.8397

0.8500

-0.655%

18,681

-81.176%

0.8450

0.8700

0.8400

0.8556

-0.500%

16,992

-81.300%

0.8827

0.9000

0.8350

0.8599

-5.505%

22,928

-81.393%

0.9739

0.9739

0.8900

0.9100

-1.141%

4,817

-82.418%

0.8950

0.9205

0.8901

0.9205

+2.244%

6,500

-82.618%

0.9300

0.9600

0.9003

0.9003

-7.338%

6,154

-82.228%

0.9990

0.9990

0.9300

0.9716

+3.914%

26,139

-83.532%

0.8950

0.9600

0.8950

0.9350

+2.770%

12,017

-82.888%

1.1100

1.1100

0.8400

0.9098

+4.563%

108,623

-82.414%

0.8700

0.9500

0.8599

0.8701

-6.441%

11,018

-81.611%

0.9600

0.9600

0.8754

0.9300

+5.299%

10,087

-82.796%

0.9135

0.9200

0.8455

0.8832

-3.979%

17,659

-81.884%

0.8600

0.9201

0.8350

0.9198

+10.806%

37,393

-82.605%

0.9201

0.9201

0.8300

0.8301

-8.780%

11,951

-80.725%

0.9000

0.9201

0.8524

0.9100

+5.324%

20,238

-82.418%

0.8602

0.9000

0.8500

0.8640

-0.012%

8,851

-81.481%

0.8180

0.9200

0.8180

0.8641

-1.807%

98,899

-81.484%

0.7130

0.9000

0.7030

0.8800

+16.248%

320,993

-81.818%

0.7200

0.8000

0.7200

0.7570

-0.013%

17,837

-78.864%

0.7899

0.7900

0.7461

0.7571

-3.566%

54,759

-78.867%

0.8300

0.8715

0.7850

0.7851

-1.887%

23,781

-79.620%

0.8190

0.8406

0.8000

0.8002

+0.025%

25,735

-80.005%

0.8120

0.8600

0.7660

0.8000

-2.224%

38,360

-80.000%

0.8400

0.8400

0.8001

0.8182

-3.741%

55,163

-80.445%

0.9000

0.9100

0.8083

0.8500

-9.900%

78,508

-81.176%

0.9121

0.9600

0.9000

0.9434

-1.739%

28,462

-83.040%

1.0023

1.0200

0.9000

0.9601

-4.941%

76,308

-83.335%

1.0600

1.0600

0.9900

1.0100

-3.810%

42,159

-84.158%

1.0500

1.0850

1.0400

1.0500

-1.869%

14,145

-84.762%

1.0750

1.0800

1.0600

1.0700

+0.943%

9,526

-85.047%

1.0600

1.0800

1.0500

1.0600

0.000%

18,402

-84.906%

1.0800

1.0800

1.0500

1.0600

+0.952%

8,188

-84.906%

1.1100

1.1100

1.0500

1.0500

-0.943%

10,913

-84.762%

1.1100

1.1400

1.0539

1.0600

-4.505%

71,820

-84.906%

1.0900

1.1100

1.0700

1.1100

0.000%

16,269

-85.586%

1.0991

1.1100

1.0727

1.1100

+1.835%

16,107

-85.586%

1.0800

1.1100

1.0504

1.0900

+1.812%

34,308

-85.321%

1.1400

1.1400

1.0700

1.0706

-1.780%

41,674

-85.055%

1.1100

1.1200

1.0807

1.0900

-4.386%

47,019

-85.321%

1.2000

1.2000

1.1400

1.1400

-2.979%

23,911

-85.965%

1.2500

1.2500

1.1700

1.1750

-2.893%

17,851

-86.383%

1.1900

1.2200

1.1900

1.2100

+0.833%

22,682

-86.777%

1.1900

1.2101

1.1900

1.2000

-1.235%

11,052

-86.667%

1.1863

1.2200

1.1600

1.2150

+3.846%

10,300

-86.831%

1.1600

1.2000

1.1600

1.1700

+0.862%

31,670

-86.325%

1.1700

1.1900

1.1600

1.1600

-0.855%

19,824

-86.207%

1.1600

1.2500

1.1600

1.1700

+0.171%

129,541

-86.325%

1.1600

1.1900

1.1600

1.1680

-1.849%

48,823

-86.301%

1.1999

1.2297

1.1800

1.1900

-0.833%

51,746

-86.555%

1.2200

1.2200

1.1600

1.2000

-2.439%

68,415

-86.667%

1.2500

1.2600

1.2100

1.2300

-3.906%

194,155

-86.992%

1.3800

1.3800

1.2300

1.2800

-7.246%

135,771

-87.500%

1.3000

1.4400

1.2400

1.3800

+15.966%

392,453

-88.406%

1.2400

1.2900

1.1900

1.1900

-2.459%

140,051

-86.555%

1.2113

1.2600

1.2039

1.2200

+2.521%

66,369

-86.885%

1.2200

1.2400

1.1900

1.1900

-3.644%

49,645

-86.555%

1.3100

1.3667

1.2100

1.2350

-9.071%

249,405

-87.045%

1.3001

1.3999

1.2500

1.3582

+2.120%

183,567

-88.220%

1.2100

1.3450

1.2100

1.3300

+9.016%

225,187

-87.970%

1.1500

1.2764

1.1500

1.2200

+1.667%

131,882

-86.885%

1.2200

1.2600

1.1800

1.2000

+0.840%

168,300

-86.667%

1.1500

1.2300

1.1500

1.1900

0.000%

23,613

-86.555%

1.2000

1.2000

1.1600

1.1900

+2.586%

50,637

-86.555%

1.2000

1.2309

1.1600

1.1600

-5.691%

89,368

-86.207%

1.2100

1.2700

1.1600

1.2300

+1.653%

24,055

-86.992%

1.2000

1.2700

1.1601

1.2100

+1.681%

38,559

-86.777%

1.1900

1.2700

1.1800

1.1900

-3.854%

84,326

-86.555%

1.2600

1.2700

1.2100

1.2377

-0.984%

30,999

-87.073%

1.2800

1.2800

1.2000

1.2500

-3.101%

29,092

-87.200%

1.2800

1.3200

1.2200

1.2900

+1.575%

150,454

-87.597%

1.2300

1.3000

1.1400

1.2700

+4.098%

203,271

-87.402%

1.1300

1.2800

1.1300

1.2200

+7.965%

295,017

-86.885%

1.1300

1.2000

1.1200

1.1300

-0.877%

101,712

-85.841%

1.1400

1.1800

1.0800

1.1400

+0.885%

71,981

-85.965%

1.1400

1.1700

1.1000

1.1300

-1.739%

36,033

-85.841%

1.1501

1.1900

1.0500

1.1500

-0.862%

122,374

-86.087%

1.2700

1.3300

1.1000

1.1600

-10.769%

219,650

-86.207%

1.1100

1.5400

1.1100

1.3000

+14.035%

712,549

-87.692%

1.1400

1.1400

1.0500

1.1400

+7.547%

53,701

-85.965%

1.1400

1.1900

1.0501

1.0600

-5.357%

45,964

-84.906%

1.0300

1.1300

1.0300

1.1200

+0.901%

25,541

-85.714%

1.1700

1.1800

1.0700

1.1100

+1.835%

46,246

-85.586%

1.1300

1.1762

1.0414

1.0900

-6.838%

84,712

-85.321%

1.1400

1.2500

1.0800

1.1700

-0.847%

55,822

-86.325%

1.3000

1.3136

1.1800

1.1800

-7.813%

27,999

-86.441%

1.3000

1.3100

1.2300

1.2800

-1.538%

37,728

-87.500%

1.1500

1.3800

1.1500

1.3000

+15.044%

235,158

-87.692%

1.1200

1.1600

1.1200

1.1300

+0.893%

17,587

-85.841%

1.0700

1.1600

1.0700

1.1200

+3.704%

32,104

-85.714%

1.0500

1.1900

1.0500

1.0800

-0.917%

36,483

-85.185%

1.0800

1.1800

1.0701

1.0900

0.000%

23,542

-85.321%

1.1700

1.1800

1.0787

1.0900

-6.034%

48,835

-85.321%

1.1442

1.1800

1.1100

1.1600

+5.455%

34,651

-86.207%

1.0762

1.1400

1.0500

1.1000

+3.774%

27,060

-85.455%

1.1200

1.1500

1.0500

1.0600

-8.621%

73,671

-84.906%

1.1800

1.2800

1.1500

1.1600

-5.691%

51,335

-86.207%

1.2250

1.2600

1.2100

1.2300

0.000%

16,519

-86.992%

1.2300

1.3000

1.2100

1.2300

-0.405%

69,717

-86.992%

1.3600

1.3619

1.2300

1.2350

-9.854%

83,346

-87.045%

1.3300

1.4300

1.3000

1.3700

-0.197%

42,314

-88.321%

1.3000

1.3900

1.3000

1.3727

+4.786%

55,995

-88.344%

1.2500

1.3900

1.2500

1.3100

+2.344%

66,013

-87.786%

1.3200

1.3300

1.2600

1.2800

-1.538%

59,347

-87.500%

1.2500

1.3200

1.2500

1.3000

-1.515%

24,495

-87.692%

1.1900

1.3300

1.1900

1.3200

+7.317%

51,336

-87.879%

1.1400

1.2800

1.1400

1.2300

+6.957%

38,459

-86.992%

1.1000

1.2200

1.1000

1.1500

-1.709%

56,972

-86.087%

1.2400

1.2500

1.1500

1.1700

-4.098%

44,120

-86.325%

1.1600

1.2787

1.1500

1.2200

+10.909%

81,606

-86.885%

1.2600

1.3400

1.0800

1.1000

-12.000%

139,172

-85.455%

1.2600

1.3600

1.2500

1.2500

-0.794%

77,555

-87.200%

1.3500

1.3500

1.2499

1.2600

-8.029%

80,260

-87.302%

1.1900

1.4400

1.1300

1.3700

+20.175%

293,205

-88.321%

1.1500

1.1900

1.1300

1.1400

-0.870%

69,186

-85.965%

1.1500

1.2000

1.1300

1.1500

+0.877%

127,123

-86.087%

1.2000

1.2000

1.1300

1.1400

-5.000%

213,773

-85.965%

1.4500

1.4500

1.1400

1.2000

-14.894%

187,779

-86.667%

1.4300

1.4800

1.3077

1.4100

+3.676%

46,095

-88.652%

1.5000

1.5099

1.3100

1.3600

-13.924%

135,172

-88.235%

1.5700

1.6900

1.5300

1.5800

0.000%

99,138

-89.873%

1.8500

1.8500

1.5600

1.5800

-14.595%

134,604

-89.873%

1.7600

1.8800

1.7600

1.8500

+1.648%

69,623

-91.351%

1.8400

1.9500

1.8200

1.8200

-4.712%

22,417

-91.209%

1.7600

1.9500

1.7600

1.9100

+6.111%

83,992

-91.623%

1.7800

1.8500

1.7800

1.8000

-2.174%

37,522

-91.111%

1.7400

1.8900

1.6900

1.8400

+3.371%

105,649

-91.304%

1.7876

1.8200

1.7300

1.7800

+1.136%

69,933

-91.011%

1.7700

1.8100

1.7045

1.7600

-3.297%

34,641

-90.909%

1.7700

1.8700

1.7202

1.8200

0.000%

76,985

-91.209%

1.8700

1.8900

1.7647

1.8200

-2.674%

73,647

-91.209%

1.9000

1.9400

1.8400

1.8700

-4.592%

62,666

-91.444%

1.8900

1.9700

1.8500

1.9600

-0.508%

182,363

-91.837%

1.8500

2.0000

1.8500

1.9700

+2.872%

94,952

-91.878%

2.0100

2.0100

1.8500

1.9150

-0.260%

204,015

-91.645%

2.0000

2.0500

1.9200

1.9200

-4.478%

103,453

-91.667%

1.9800

2.0800

1.9600

2.0100

+3.077%

87,020

-92.040%

2.0000

2.1200

1.9500

1.9500

-3.465%

166,257

-91.795%

2.1000

2.1000

1.9400

2.0200

+0.498%

119,020

-92.079%

2.0000

2.0600

1.9500

2.0100

+1.005%

214,487

-92.040%

2.0600

2.0800

1.9600

1.9900

-4.327%

178,809

-91.960%

2.0800

2.1100

1.9500

2.0800

0.000%

317,650

-92.308%

2.0700

2.1800

2.0700

2.0800

-0.952%

112,756

-92.308%

2.0900

2.1797

2.0500

2.1000

0.000%

260,954

-92.381%

2.2000

2.2900

1.9600

2.1000

-4.545%

434,370

-92.381%

2.2900

2.3400

2.1900

2.2000

-3.084%

289,826

-92.727%

2.2700

2.3800

2.2600

2.2700

-3.404%

231,454

-92.952%

2.4200

2.5000

2.2900

2.3500

-8.560%

594,583

-93.191%

2.2800

2.6880

2.2800

2.5700

+14.732%

1,722,894

-93.774%

2.3200

2.3700

2.2121

2.2400

-6.667%

240,573

-92.857%

2.3300

2.4500

2.2900

2.4000

+3.004%

235,762

-93.333%

2.4100

2.4700

2.2500

2.3300

-3.320%

545,784

-93.133%

2.9100

2.9100

2.3108

2.4100

-16.319%

1,412,317

-93.361%

2.3600

2.9700

2.1800

2.8800

+22.034%

3,587,556

-94.444%

2.3500

2.4800

2.3300

2.3600

-2.479%

143,583

-93.220%

2.3800

2.4350

2.2900

2.4200

+2.979%

117,892

-93.388%

2.0600

2.3800

2.0450

2.3500

+19.289%

399,751

-93.191%

1.9500

2.0300

1.9067

1.9700

-1.500%

320,125

-91.878%

2.3000

2.3000

1.9900

2.0000

-12.664%

383,591

-92.000%

2.3200

2.3700

2.2600

2.2900

-2.553%

83,771

-93.013%

2.4000

2.5000

2.3193

2.3500

-8.203%

76,130

-93.191%

2.5600

2.6199

2.4100

2.5600

+1.587%

272,767

-93.750%

2.2600

2.5900

2.1875

2.5200

+6.780%

543,119

-93.651%

2.3600

2.3800

2.2300

2.3600

-0.840%

198,184

-93.220%

2.3700

2.3900

2.1300

2.3800

+3.478%

273,337

-93.277%

2.4000

2.4299

2.2600

2.3000

0.000%

131,857

-93.043%

2.4100

2.4800

2.2800

2.3000

0.000%

103,863

-93.043%

Share