Dark

Check out our Dark Pool Levels

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

57.26USD-3.894%(-2.32)396,990

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:54:30 AM EDT

59.72USD+0.235%(+0.14)0

After-hours

May 14, 2025 4:00:30 PM EDT

57.29USD+0.044%(+0.03)10,728

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	4,244	419	92

LGIH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

LGIH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LGIH Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

LGIH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.00	0%	1	1	01-29	LGIH251219C00165000
160 C	0	0%	0			LGIH251219C00160000
155 C	0	0%	0			LGIH251219C00155000
150 C	0	0%	0			LGIH251219C00150000
145 C	0	0%	0			LGIH251219C00145000
140 C	0	0%	0			LGIH251219C00140000
135 C	0.86	0%	40	20	02-28	LGIH251219C00135000
130 C	2.90	-14.71%	2	30	02-14	LGIH251219C00130000
125 C	1.33	0%	40	20	02-28	LGIH251219C00125000
120 C	3.80	+2.70%	18	32	02-10	LGIH251219C00120000
115 C	1.30	+68.83%	10	33	04-11	LGIH251219C00115000
110 C	3.70	-42.19%	6	72	03-07	LGIH251219C00110000
105 C	4.09	+24.32%	34	29	03-12	LGIH251219C00105000
100 C	1.24	-34.04%	4	20	04-22	LGIH251219C00100000
95 C	1.00	-42.86%	2	19	05-02	LGIH251219C00095000
90 C	1.20	-52.00%	5	5	05-06	LGIH251219C00090000
85 C	2.99	+24.07%	4	3,871	04-22	LGIH251219C00085000
80 C	3.50	-36.36%	1	22	04-22	LGIH251219C00080000
75 C	6.80	+13.33%	8	9	04-04	LGIH251219C00075000
70 C	5.00	+19.90%	2	20	05-12	LGIH251219C00070000
65 C	8.20	-18.00%	1	21	04-24	LGIH251219C00065000
60 C	9.50	+26.67%	20	20	04-25	LGIH251219C00060000
55 C	10.87	+15.64%	1	1	04-15	LGIH251219C00055000
50 C	11.60	0%	14	6	04-11	LGIH251219C00050000
45 C	0	0%	0			LGIH251219C00045000
40 C	0	0%	0			LGIH251219C00040000
35 C	22.70	0%	10	10	04-09	LGIH251219C00035000
30 C	0	0%	0			LGIH251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			LGIH251219P00165000
160 P	0	0%	0			LGIH251219P00160000
155 P	0	0%	0			LGIH251219P00155000
150 P	0	0%	0			LGIH251219P00150000
145 P	0	0%	0			LGIH251219P00145000
140 P	0	0%	0			LGIH251219P00140000
135 P	0	0%	0			LGIH251219P00135000
130 P	0	0%	0			LGIH251219P00130000
125 P	0	0%	0			LGIH251219P00125000
120 P	0	0%	0			LGIH251219P00120000
115 P	21.00	+10.53%	3	3	11-18	LGIH251219P00115000
110 P	22.40	+3.23%	12	13	01-21	LGIH251219P00110000
105 P	30.00	-3.23%	2	19	03-10	LGIH251219P00105000
100 P	32.36	+8.34%	12	31	03-28	LGIH251219P00100000
95 P	28.93	+149.83%	5	7	04-02	LGIH251219P00095000
90 P	29.82	-17.17%	2	62	05-13	LGIH251219P00090000
85 P	29.30	-2.33%	16	11	04-14	LGIH251219P00085000
80 P	20.50	-7.66%	3	33	05-13	LGIH251219P00080000
75 P	17.80	-6.32%	7	46	05-13	LGIH251219P00075000
70 P	14.00	-10.83%	1	54	05-13	LGIH251219P00070000
65 P	10.80	-11.48%	2	60	05-13	LGIH251219P00065000
60 P	7.99	-11.22%	4	80	05-13	LGIH251219P00060000
55 P	7.60	-10.59%	4	57	05-09	LGIH251219P00055000
50 P	4.14	-37.93%	4	25	04-23	LGIH251219P00050000
45 P	3.69	-14.19%	2	7	04-22	LGIH251219P00045000
40 P	2.80	+40.00%	2	2	05-01	LGIH251219P00040000
35 P	1.80	0%	1	1	05-06	LGIH251219P00035000
30 P	0	0%	0			LGIH251219P00030000

Share