Dark

Check out our Level2View

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

57.26USD-3.894%(-2.32)396,990

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:54:30 AM EDT

59.72USD+0.235%(+0.14)0

After-hours

May 14, 2025 4:00:30 PM EDT

57.29USD+0.044%(+0.03)10,728

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	23	38

LGIH Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LGIH Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LGIH Nov 21, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

LGIH Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			LGIH251121C00110000
105 C	0	0%	0			LGIH251121C00105000
100 C	2.05	0%	1	1	04-07	LGIH251121C00100000
95 C	0	0%	0			LGIH251121C00095000
90 C	3.20	0%	1	1	04-02	LGIH251121C00090000
85 C	0	0%	0			LGIH251121C00085000
80 C	0	0%	0			LGIH251121C00080000
75 C	0	0%	0			LGIH251121C00075000
70 C	5.99	+49.75%	1	3	04-22	LGIH251121C00070000
65 C	5.10	-7.27%	1	6	05-08	LGIH251121C00065000
60 C	8.40	+10.53%	6	5	04-17	LGIH251121C00060000
55 C	0	0%	0			LGIH251121C00055000
50 C	0	0%	0			LGIH251121C00050000
45 C	0	0%	0			LGIH251121C00045000
40 C	0	0%	0			LGIH251121C00040000
35 C	0	0%	0			LGIH251121C00035000
30 C	0	0%	0			LGIH251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LGIH251121P00110000
105 P	0	0%	0			LGIH251121P00105000
100 P	0	0%	0			LGIH251121P00100000
95 P	32.20	0%	30	15	04-04	LGIH251121P00095000
90 P	0	0%	0			LGIH251121P00090000
85 P	0	0%	0			LGIH251121P00085000
80 P	0	0%	0			LGIH251121P00080000
75 P	0	0%	0			LGIH251121P00075000
70 P	15.02	0%	3	3	04-23	LGIH251121P00070000
65 P	0	0%	0			LGIH251121P00065000
60 P	7.50	-32.43%	3	5	05-13	LGIH251121P00060000
55 P	8.70	+12.99%	1	2	04-16	LGIH251121P00055000
50 P	5.00	0.00%	6	2	05-09	LGIH251121P00050000
45 P	3.30	0%	2	2	05-08	LGIH251121P00045000
40 P	2.30	-2.95%	2	26	05-02	LGIH251121P00040000
35 P	2.00	+17.65%	2	2	05-01	LGIH251121P00035000
30 P	0.92	-20.00%	1	4	04-29	LGIH251121P00030000

Share