Dark

Check out our API

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

55.30USD-0.593%(-0.33)184,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-55.63)0

After-hours

May 9, 2025 4:00:30 PM EDT

55.31USD-0.036%(-0.02)2,251

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	2,685	527	439

LGIH May 16, 2025 Exp. - Volume by Strike

Puts

Calls

LGIH May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

LGIH May 16, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

LGIH May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			LGIH250516C00180000
175 C	0.10	-95.56%	1	11	03-19	LGIH250516C00175000
170 C	2.60	0%	10	10	10-16	LGIH250516C00170000
165 C	2.85	-3.39%	50	64	10-16	LGIH250516C00165000
160 C	0	0%	0			LGIH250516C00160000
155 C	0	0%	0			LGIH250516C00155000
150 C	0.10	0%	1	1	03-19	LGIH250516C00150000
145 C	0	0%	0			LGIH250516C00145000
140 C	0	0%	0			LGIH250516C00140000
135 C	0	0%	0			LGIH250516C00135000
130 C	6.20	-12.68%	12	5	11-07	LGIH250516C00130000
125 C	6.10	-17.57%	1	1	12-09	LGIH250516C00125000
120 C	0.30	-91.43%	2	22	04-04	LGIH250516C00120000
115 C	1.05	-18.60%	2	11	04-03	LGIH250516C00115000
110 C	0.01	0.00%	2	35	05-05	LGIH250516C00110000
105 C	1.10	+3.77%	2	33	04-03	LGIH250516C00105000
100 C	0.04	0.00%	2	1,673	05-05	LGIH250516C00100000
95 C	4.70	+11.90%	12	258	02-14	LGIH250516C00095000
90 C	0.05	-98.33%	5	7	04-23	LGIH250516C00090000
85 C	0.05	-90.00%	1	94	04-29	LGIH250516C00085000
80 C	2.30	-28.13%	1	2	03-26	LGIH250516C00080000
75 C	0.40	-79.38%	6	19	04-22	LGIH250516C00075000
70 C	0.70	+6.06%	47	78	04-23	LGIH250516C00070000
65 C	0.15	-28.57%	1	231	05-05	LGIH250516C00065000
60 C	0.43	-21.82%	166	130	05-08	LGIH250516C00060000
55 C	1.70	-10.53%	50	67	05-07	LGIH250516C00055000
50 C	0	0%	0			LGIH250516C00050000
45 C	9.50	-26.41%	5	4	05-01	LGIH250516C00045000
40 C	0	0%	0			LGIH250516C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LGIH250516P00180000
175 P	0	0%	0			LGIH250516P00175000
170 P	0	0%	0			LGIH250516P00170000
165 P	0	0%	0			LGIH250516P00165000
160 P	0	0%	0			LGIH250516P00160000
155 P	0	0%	0			LGIH250516P00155000
150 P	0	0%	0			LGIH250516P00150000
145 P	0	0%	0			LGIH250516P00145000
140 P	0	0%	0			LGIH250516P00140000
135 P	0	0%	0			LGIH250516P00135000
130 P	0	0%	0			LGIH250516P00130000
125 P	0	0%	0			LGIH250516P00125000
120 P	0	0%	0			LGIH250516P00120000
115 P	16.39	+4.39%	15	16	12-10	LGIH250516P00115000
110 P	25.10	+5.02%	17	28	01-08	LGIH250516P00110000
105 P	35.18	+94.36%	5	39	03-04	LGIH250516P00105000
100 P	27.40	+48.11%	4	4	03-24	LGIH250516P00100000
95 P	38.10	-0.52%	120	220	05-08	LGIH250516P00095000
90 P	28.00	+55.56%	6	6	04-03	LGIH250516P00090000
85 P	28.10	-0.71%	120	93	05-08	LGIH250516P00085000
80 P	9.40	+27.03%	1	20	02-27	LGIH250516P00080000
75 P	13.20	-7.43%	20	32	04-04	LGIH250516P00075000
70 P	17.05	+13.67%	3	14	04-30	LGIH250516P00070000
65 P	8.00	+14.61%	1	11	04-29	LGIH250516P00065000
60 P	3.66	-8.96%	5	44	04-28	LGIH250516P00060000
55 P	1.30	-43.48%	61	241	05-08	LGIH250516P00055000
50 P	0.40	-50.00%	4	122	05-08	LGIH250516P00050000
45 P	0.15	-25.00%	17	36	05-07	LGIH250516P00045000
40 P	0.10	-33.33%	2	40	05-02	LGIH250516P00040000

Share