Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2025 2:39:07 PM EDT
2.06USD-2.370%(-0.05)182,938,869
2.06Bid   2.07Ask   0.01Spread
Pre-market
Jul 1, 2025 9:28:30 AM EDT
2.11USD-0.005%(0.00)962,964
After-hours
Jun 30, 2025 4:56:30 PM EDT
2.12USD-0.005%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,736236,630127,548211,483


LCID Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

LCID Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCID Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


LCID Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.04+33.33%21128,26406-30LCID260116C00012000
10.00 C0.050.00%20516,06606-30LCID260116C00010000
7.00 C0.07+16.67%1514,11106-30LCID260116C00007000
5.50 C0.100.00%1023,59806-30LCID260116C00005500
5.00 C0.120.00%53516,03206-30LCID260116C00005000
4.50 C0.110.00%34,49506-30LCID260116C00004500
4.00 C0.150.00%5649,33006-30LCID260116C00004000
3.50 C0.19-5.00%3019,57106-30LCID260116C00003500
3.00 C0.260.00%1,24645,37106-30LCID260116C00003000
2.50 C0.36-2.70%22249,79206-30LCID260116C00002500
2.00 C0.53-3.64%1329,66706-30LCID260116C00002000
1.50 C0.79-1.25%761,98606-30LCID260116C00001500
1.00 C1.15-0.86%1671,61506-30LCID260116C00001000
0.50 C1.62-6.36%446806-27LCID260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P9.65+1.26%2705-30LCID260116P00012000
10.00 P7.700.00%124404-17LCID260116P00010000
7.00 P4.85+1.04%105,13206-03LCID260116P00007000
5.50 P3.40+25.00%44006-12LCID260116P00005500
5.00 P2.89+15.14%42,65806-20LCID260116P00005000
4.50 P2.440.00%38406-25LCID260116P00004500
4.00 P1.92+0.52%120,76406-17LCID260116P00004000
3.50 P1.55+1.97%11,75206-23LCID260116P00003500
3.00 P1.130.00%131,70806-27LCID260116P00003000
2.50 P0.74+1.37%1065,15906-30LCID260116P00002500
2.00 P0.42+2.44%8120,48106-30LCID260116P00002000
1.50 P0.23+9.52%2,55075,04606-30LCID260116P00001500
1.00 P0.09+28.57%5213,44906-17LCID260116P00001000
0.50 P0.10+900.00%12,50706-30LCID260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC