Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

Market Open
Nov 12, 2025 1:35:10 PM EST
15.90USD-6.331%(-1.08)13,197,183
15.90Bid   15.91Ask   0.01Spread
Pre-market
Nov 12, 2025 9:28:30 AM EST
16.73USD-1.449%(-0.25)246,775
After-hours
Nov 11, 2025 4:58:30 PM EST
16.73USD-1.472%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLCID1LCID
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,18700180,846


LCID Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

LCID Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

LCID Nov 21, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


LCID Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8.00 C0.04+300.00%132310-21LCID1251121C00008000
7.00 C0.010.00%11,28809-29LCID1251121C00007000
6.00 C00%0LCID1251121C00006000
5.50 C0.07-30.00%125109-19LCID1251121C00005500
5.00 C0.010.00%35,14911-11LCID1251121C00005000
4.50 C0.010.00%72,27210-27LCID1251121C00004500
4.00 C0.01-75.00%29,42311-06LCID1251121C00004000
3.50 C0.01-50.00%105,95311-11LCID1251121C00003500
3.00 C0.010.00%127,94111-11LCID1251121C00003000
2.50 C0.020.00%313,70411-07LCID1251121C00002500
2.00 C0.01-80.00%7034,34311-10LCID1251121C00002000
1.50 C0.26+18.18%19,50511-10LCID1251121C00001500
1.00 C0.74+15.63%5001,03311-06LCID1251121C00001000
0.50 C1.43-1.38%1210-21LCID1251121C00000500
Puts
StrikePriceChangeVolOILastContract Name
8.00 P6.600%1109-04LCID1251121P00008000
7.00 P00%0LCID1251121P00007000
6.00 P00%0LCID1251121P00006000
5.50 P00%0LCID1251121P00005500
5.00 P2.82-5.69%13310-09LCID1251121P00005000
4.50 P2.65+5.58%15410-22LCID1251121P00004500
4.00 P1.60-27.60%137110-03LCID1251121P00004000
3.50 P1.82+4.00%12,25011-06LCID1251121P00003500
3.00 P1.30+0.78%1217,84011-10LCID1251121P00003000
2.50 P0.81+9.46%112,09811-07LCID1251121P00002500
2.00 P0.43+34.38%4384,49211-11LCID1251121P00002000
1.50 P0.05-44.44%146,05911-06LCID1251121P00001500
1.00 P0.100%217,64809-04LCID1251121P00001000
0.50 P00%0LCID1251121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC