Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close
Jan 22, 2026 3:59:59 PM EST
11.46USD-0.087%(-0.01)10,087,318
11.00Bid   12.10Ask   1.10Spread
Pre-market
Jan 22, 2026 9:28:30 AM EST
11.57USD+0.872%(+0.10)113,564
After-hours
Jan 22, 2026 4:52:30 PM EST
11.47USD+0.087%(+0.01)31,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLCID1LCID
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4141593736


LCID Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LCID Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCID Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


LCID Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0LCID260717C00023000
22 C00%0LCID260717C00022000
21 C00%0LCID260717C00021000
20 C00%0LCID260717C00020000
19 C00%0LCID260717C00019000
18 C00%0LCID260717C00018000
17 C00%0LCID260717C00017000
16 C1.05-11.76%11301-16LCID260717C00016000
15 C1.50+50.00%16714901-21LCID260717C00015000
14 C00%0LCID260717C00014000
13 C00%0LCID260717C00013000
12 C1.55-24.02%2701-20LCID260717C00012000
11 C2.70+18.42%91001-21LCID260717C00011000
10 C2.14-21.03%43739701-20LCID260717C00010000
9 C00%0LCID260717C00009000
8 C00%0LCID260717C00008000
7 C4.000%15001-16LCID260717C00007000
6 C00%0LCID260717C00006000
5 C6.000%7701-14LCID260717C00005000
3 C00%0LCID260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0LCID260717P00023000
22 P00%0LCID260717P00022000
21 P00%0LCID260717P00021000
20 P00%0LCID260717P00020000
19 P00%0LCID260717P00019000
18 P00%0LCID260717P00018000
17 P00%0LCID260717P00017000
16 P00%0LCID260717P00016000
15 P6.500%1001-16LCID260717P00015000
14 P5.640%3301-15LCID260717P00014000
13 P00%0LCID260717P00013000
12 P00%0LCID260717P00012000
11 P3.65-1.62%101101-21LCID260717P00011000
10 P2.99+7.94%38438501-20LCID260717P00010000
9 P2.05-16.67%51501-21LCID260717P00009000
8 P1.48-7.50%410401-21LCID260717P00008000
7 P1.18-13.87%412101-21LCID260717P00007000
6 P00%0LCID260717P00006000
5 P0.67-6.94%710001-16LCID260717P00005000
3 P00%0LCID260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC