Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close
Jan 22, 2026 3:59:59 PM EST
11.46USD-0.087%(-0.01)10,087,318
11.00Bid   12.10Ask   1.10Spread
Pre-market
Jan 22, 2026 9:28:30 AM EST
11.57USD+0.872%(+0.10)113,564
After-hours
Jan 22, 2026 4:52:30 PM EST
11.47USD+0.087%(+0.01)31,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllLCID1LCID
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42014924475


LCID Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

LCID Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCID Apr 17, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


LCID Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23 C00%0LCID260417C00023000
22 C00%0LCID260417C00022000
21 C00%0LCID260417C00021000
20 C0.38+35.71%33801-21LCID260417C00020000
19 C0.250%121201-20LCID260417C00019000
18 C00%0LCID260417C00018000
17 C00%0LCID260417C00017000
16 C0.70+18.64%151401-21LCID260417C00016000
15 C0.900%161301-21LCID260417C00015000
14 C1.070%555501-21LCID260417C00014000
13 C1.25+68.92%3601-21LCID260417C00013000
12 C0.91-30.00%101101-20LCID260417C00012000
11 C2.17+80.83%3229101-21LCID260417C00011000
10 C2.47+73.94%211901-21LCID260417C00010000
9 C2.280%4001-16LCID260417C00009000
8 C3.50+40.00%101001-21LCID260417C00008000
7 C3.550%3001-16LCID260417C00007000
6 C00%0LCID260417C00006000
5 C00%0LCID260417C00005000
4 C6.100%10001-16LCID260417C00004000
3 C00%0LCID260417C00003000
2 C00%0LCID260417C00002000
1 C00%0LCID260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
23 P00%0LCID260417P00023000
22 P00%0LCID260417P00022000
21 P10.720%5501-15LCID260417P00021000
20 P00%0LCID260417P00020000
19 P9.30+9.41%1101-16LCID260417P00019000
18 P00%0LCID260417P00018000
17 P00%0LCID260417P00017000
16 P00%0LCID260417P00016000
15 P00%0LCID260417P00015000
14 P00%0LCID260417P00014000
13 P00%0LCID260417P00013000
12 P2.86-0.35%151801-21LCID260417P00012000
11 P2.00-23.08%913601-21LCID260417P00011000
10 P1.600%2201-15LCID260417P00010000
9 P1.55+9.93%33032501-20LCID260417P00009000
8 P00%0LCID260417P00008000
7 P0.720%2201-20LCID260417P00007000
6 P0.410%101001-21LCID260417P00006000
5 P00%0LCID260417P00005000
4 P0.180%3001-16LCID260417P00004000
3 P00%0LCID260417P00003000
2 P00%0LCID260417P00002000
1 P00%0LCID260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC