Dark

Check out our Level2View

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Jan 22, 2026 3:59:59 PM EST

11.46USD-0.087%(-0.01)10,087,318

11.00Bid 12.10Ask 1.10Spread

Pre-market

Jan 22, 2026 9:28:30 AM EST

11.57USD+0.872%(+0.10)113,564

After-hours

Jan 22, 2026 4:52:30 PM EST

11.47USD+0.087%(+0.01)31,431

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 Aug 21, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,557	0	0	32,061

LCID Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LCID Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCID Feb 20, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

LCID Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.01	-90.00%	30	621	10-10	LCID1260220C00008000
7.00 C	0.01	-50.00%	1	1,124	11-13	LCID1260220C00007000
6.00 C	0	0%	0			LCID1260220C00006000
5.50 C	0	0%	0			LCID1260220C00005500
5.00 C	0.01	0.00%	5	377	11-17	LCID1260220C00005000
4.50 C	0.01	0.00%	3	3,097	12-22	LCID1260220C00004500
4.00 C	0.05	+150.00%	10	2,148	12-24	LCID1260220C00004000
3.50 C	0.02	+100.00%	150	2,774	12-31	LCID1260220C00003500
3.00 C	0.01	-80.00%	1	1,857	12-29	LCID1260220C00003000
2.50 C	0.01	0.00%	1,999	5,286	12-12	LCID1260220C00002500
2.00 C	0.03	+200.00%	5	2,280	12-22	LCID1260220C00002000
1.50 C	0.04	-20.00%	1	719	01-21	LCID1260220C00001500
1.00 C	0.44	-42.11%	2	260	12-04	LCID1260220C00001000
0.50 C	0.60	-22.08%	2	14	12-29	LCID1260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	0	0%	0			LCID1260220P00008000
7.00 P	0	0%	0			LCID1260220P00007000
6.00 P	0	0%	0			LCID1260220P00006000
5.50 P	3.40	0%	25	25	09-19	LCID1260220P00005500
5.00 P	3.91	0%	1	1	01-14	LCID1260220P00005000
4.50 P	0	0%	0			LCID1260220P00004500
4.00 P	3.03	+27.31%	1	288	01-16	LCID1260220P00004000
3.50 P	2.46	+9.33%	1	96	12-26	LCID1260220P00003500
3.00 P	2.10	+12.30%	10	1,011	01-16	LCID1260220P00003000
2.50 P	1.44	+2.86%	6	703	01-07	LCID1260220P00002500
2.00 P	0.87	-10.31%	20	28,549	01-15	LCID1260220P00002000
1.50 P	0.44	+2.33%	1	1,270	01-07	LCID1260220P00001500
1.00 P	0.10	-9.09%	1	117	12-26	LCID1260220P00001000
0.50 P	0.04	+33.33%	1	1	12-29	LCID1260220P00000500

Share