Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Jan 22, 2026 3:59:59 PM EST

11.46USD-0.087%(-0.01)10,087,318

11.00Bid 12.10Ask 1.10Spread

Pre-market

Jan 22, 2026 9:28:30 AM EST

11.57USD+0.872%(+0.10)113,564

After-hours

Jan 22, 2026 4:52:30 PM EST

11.47USD+0.087%(+0.01)31,431

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LCID Volume Jan 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.64	5,229,781	55.08
Nasdaq GSM	21.81	2,208,467	20.81
NYSE Arca	6.45	653,021	5.52
Cboe EDGX	4.20	425,100	5.01
Cboe BZX	3.63	367,572	2.89
MEMX	2.99	303,100	3.18
IEX	2.99	302,878	3.02
CHX	2.96	300,099	1.42
NYSE	1.11	112,444	0.98
MIAX Pearl	0.81	82,384	0.70
Cboe BYX	0.30	29,988	0.41
NYSE National	0.28	27,897	0.31
Cboe EDGA	0.25	25,339	0.35
24X National Exchange LLC	0.19	19,208	0.03
Nasdaq BX	0.15	15,520	0.14
Nasdaq PHLX	0.13	13,556	0.07
NYSE American	0.11	11,142	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

1.28 servings per container

Serving size

7.89M

Calories

10.13M

% Day

% Avg

Off Exchange¹ 5M

51.64%

55.08%

Nasdaq GSM 2M

21.81%

20.81%

NYSE Arca 653K

6.45%

5.52%

Cboe EDGX 425K

4.20%

5.01%

Cboe BZX 368K

3.63%

2.89%

MEMX 303K

2.99%

3.18%

IEX 303K

2.99%

3.02%

CHX 300K

2.96%

1.42%

NYSE 112K

1.11%

0.98%

MIAX Pearl 82K

0.81%

0.70%

Cboe BYX 30K

0.30%

0.41%

NYSE National 28K

0.28%

0.31%

Cboe EDGA 25K

0.25%

0.35%

24X National Exchange LLC 19K

0.19%

0.03%

Nasdaq BX 16K

0.15%

0.14%

Nasdaq PHLX 14K

0.13%

0.07%

NYSE American 11K

0.11%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,229,781, which is 51.64% of today's total volume.
Today's Lit volume is 4,897,715, which is 48.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.08%.
The average Lit volume has been 44.92%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

CHX

NYSE

MIAX Pearl

Cboe BYX